BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25 | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 0.032 EUR | +1.59% |
|
| Current month | -13.51% | ||
| 1 month | -9.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.031 € | 0.0295 € | 0.0315 € | 0.032 € |
| Volume | 47 | 29 | 42 | 37 |
| Change | -10.14% | -4.84% | +6.78% | +1.59% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -13.51% | ||
| Current month | -13.51% | ||
| 1 month | -9.86% | ||
| 3 months | +128.57% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464f4f1ce.KOFC04-UWeAcptzlVLDLVd4ZBu5VwB_m9oJOOdqVMZg.UtR2lMaiCNFD7bGPM-KyGoldYoQFs0-qudANcLTfZPd8rQ-M6qMNr1Hhvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:24 | 0.032 | 1 | 38 |
| 11:36:23 | 0.0325 | 1 | 37 |
| 11:31:22 | 0.0335 | 1 | 36 |
| 10:56:15 | 0.0325 | 1 | 35 |
| 10:46:13 | 0.033 | 1 | 34 |
| 10:26:10 | 0.0325 | 1 | 33 |
| 10:06:06 | 0.033 | 1 | 32 |
| 10:01:05 | 0.0335 | 1 | 31 |
| 09:46:02 | 0.033 | 1 | 30 |
| 09:41:01 | 0.0335 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25 |
| Issuer | |
| F44181 | |
| ISIN | DE000VM9ARR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0445 € |
|---|---|
| Lowest since issue | 0.0035 € |
- Stock Market
- Warrants
- F44181 Warrant
- Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
