Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.28 EUR | -0.71% |
1 month | -12.50% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.34 € | 0.284 € | 0.282 € | 0.28 € |
Volume | 35 | 58 | 70 | 62 |
Change | -11.69% | -16.47% | -0.70% | -0.71% |
Opening | 0.40 | 0.30 | 0.28 | 0.31 |
High | 0.40 | 0.32 | 0.29 | 0.31 |
Low | 0.31 | 0.27 | 0.26 | 0.28 |
Performance
1 week | -22.22% | ||
1 month | -12.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:42 | 0.282 | 1 | 57 |
11:39:41 | 0.278 | 1 | 56 |
11:34:41 | 0.303 | 1 | 55 |
11:29:40 | 0.281 | 1 | 54 |
11:24:39 | 0.283 | 1 | 53 |
11:14:38 | 0.285 | 1 | 52 |
11:04:37 | 0.283 | 1 | 51 |
10:54:36 | 0.287 | 1 | 50 |
10:49:36 | 0.281 | 1 | 49 |
10:44:35 | 0.283 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/AXA S.A./38/0.5/20.12.24 |
Issuer | |
TH18V | |
ISIN | DE000VD00C32 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.475 € |
---|---|
Lowest since issue | 0.153 € |
- Stock Market
- Warrants
- TH18V Warrant
- Quotes BANK VONTOBEL/CALL/AXA S.A./38/0.5/20.12.24