Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.015 EUR | -18.92% |
1 month | -58.46% | ||
3 months | -69.66% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.0205 € | 0.021 € | 0.0185 € | 0.0135 € |
Volume | 42 | 47 | 26 | 33 |
Change | +7.89% | +2.44% | -11.90% | -27.03% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
1 week | -22.86% | ||
1 month | -58.46% | ||
3 months | -69.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:36 | 0.0135 | 1 | 34 |
11:44:35 | 0.014 | 1 | 33 |
11:29:34 | 0.0135 | 1 | 32 |
10:59:30 | 0.014 | 1 | 31 |
10:39:28 | 0.0135 | 1 | 30 |
10:34:28 | 0.0125 | 1 | 29 |
10:24:27 | 0.0135 | 1 | 28 |
10:14:26 | 0.014 | 1 | 27 |
10:04:24 | 0.0145 | 1 | 26 |
09:54:23 | 0.015 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24 |
Issuer | |
F42360 | |
ISIN | DE000VM6R0T0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0675 € |
---|---|
Lowest since issue | 0.012 € |
- Stock Market
- Warrants
- F42360 Warrant
- Quotes BANK VONTOBEL/CALL/AMAZON.COM/220/0.01/20.09.24