Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.015 EUR | -11.35% |
Current month | +0.99% | ||
1 month | +0.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.325 € | 1.315 € | 1.145 € | 1.025 € |
Volume | 48 | 43 | 40 | 41 |
Change | +4.74% | -0.75% | -12.93% | -10.48% |
Opening | 1.25 | 1.30 | 1.28 | 1.11 |
High | 1.36 | 1.34 | 1.30 | 1.17 |
Low | 1.18 | 1.27 | 1.15 | 1.03 |
Performance
1 week | -19.61% | ||
Current month | +0.99% | ||
1 month | +0.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:17 | 1.025 | 1 | 41 |
11:29:16 | 1.035 | 1 | 40 |
11:14:15 | 1.025 | 1 | 39 |
11:09:14 | 1.035 | 1 | 38 |
11:04:14 | 1.045 | 1 | 37 |
10:59:13 | 1.055 | 1 | 36 |
10:34:11 | 1.035 | 1 | 35 |
10:29:10 | 1.055 | 1 | 34 |
10:19:09 | 1.075 | 1 | 33 |
10:14:08 | 1.105 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ALPHABET C/185/0.1/20.12.24 |
Issuer | |
WG31V | |
ISIN | DE000VD3LE11 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.565 € |
---|---|
Lowest since issue | 0.635 € |
- Stock Market
- Warrants
- WG31V Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/185/0.1/20.12.24