Real-time Borsa Italiana 10:30:03 2024-07-02 EDT | ||
0.38 EUR | -0.26% |
|
Current month | +1.87% | ||
1 month | +27.85% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.392 € | 0.403 € | 0.374 € | 0.381 € | 0.38 € |
Volume | 106 | 96 | 110 | 100 | 46 |
Change | +0.26% | +2.81% | -7.20% | +1.87% | -0.26% |
Opening | 0.40 | 0.39 | 0.41 | 0.38 | 0.379 |
High | 0.40 | 0.41 | 0.42 | 0.39 | 0.381 |
Low | 0.38 | 0.39 | 0.37 | 0.37 | 0.371 |
Performance
1 week | +7.93% | ||
Current month | +1.87% | ||
1 month | +27.85% | ||
3 months | +107.07% |
Highs and lows
![Extreme 0.354](/images/extremecours_fleche.png)
![Extreme 0.29](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:03 | 0.38 | 1 | 47 |
10:25:03 | 0.377 | 1 | 46 |
10:15:01 | 0.379 | 1 | 45 |
10:10:00 | 0.375 | 1 | 44 |
10:04:59 | 0.374 | 1 | 43 |
09:59:58 | 0.373 | 1 | 42 |
09:54:58 | 0.374 | 1 | 41 |
09:44:56 | 0.373 | 1 | 40 |
09:39:55 | 0.371 | 1 | 39 |
09:34:54 | 0.374 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24 |
Issuer | |
F42327 | |
ISIN | DE000VM6RZT6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.417 € |
---|---|
Lowest since issue | 0.0825 € |
- Stock Market
- Warrants
- F42327 Warrant
- Quotes BANK VONTOBEL/CALL/ALPHABET C/150/0.01/20.12.24