ZYTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | 0.00% |
|
+4.55% | -29.88% |
| 02-29 | EARNINGS AND TRADING: Frontier IP sells last of Exscientia holding | AN |
| 02-29 | Zytronic Says Trends Observed During Q1 Of FY24 Are Continuing In Q2 To Date | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 55 p | 57.5 p | 57.5 p | 57.5 p |
| Volume | 0 | 21 628 | 3 508 | 3 730 |
| Change | 0.00% | +4.55% | 0.00% | 0.00% |
| Opening | 55.00 | 55.00 | 57.50 | 57.50 |
| High | 55.00 | 59.75 | 59.65 | 56.81 |
| Low | 55.00 | 53.80 | 56.50 | 56.75 |
Performance
| 1 week | +4.55% | ||
| Current month | -4.17% | ||
| 3 months | -6.50% | ||
| 6 months | -30.30% | ||
| Current year | -29.88% | ||
| 1 year | -58.93% | ||
| 3 years | -67.14% | ||
| 5 years | -83.45% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
3 730
Estimated daily volume
3 730
Avg. Volume 20 sessions
8 193
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
471 097.50
Avg. Volume 20 sessions USD
471 097.50
Record volume 1
5 758 904
Record volume 2
4 637 466
Record volume 3
1 773 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 841 356
Capitalization (USD)
7 318 109
Net sales (GBP)
8 610 000
Net sales (USD)
10 786 694
Number of employees
121
Sales / Employee (GBP)
71 157
Sales / Employee (USD)
89 146
Free-Float
38.28 %
Free-Float capitalization (GBX)
2 235 915
Free-Float capitalization (USD)
2 801 177
Average Daily Capital Traded
8.06%
Highs and lows
1 week
52.80
59.75
1 month
50.0060.00
Current year
50.0082.00
1 year
50.00143.00
3 years
50.00205.00
5 years
50.00351.90
10 years
50.00635.00
Indicators
Moving average 5 days
56.50
Moving average 20 days
56.33
Moving average 50 days
61.58
Moving average 100 days
65.95
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
62.74
RSI 14 days
49.17
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | -29.88% | -58.93% | 7.32M | ||
| -1.43% | -0.39% | -0.75% | +13.19% | 43.33B | ||
| -0.36% | +5.26% | +153.02% | +195.69% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -1.15% | +6.33% | +61.55% | +86.04% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -.--% | +3.37% | +19.49% | +46.70% | 798M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| Average | -0.40% | +4.39% | +11.17% | +31.05% | ||
| Weighted average by Cap. | -1.09% | +1.37% | +12.66% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0741c7cd6b3232689a6484.9RfhSs3Vc2GxtrYsNszJ-XGLn2jPAqz9rlkOiURgdp8.uEOTK4PlOwnD2dhJQb-Lmkiy7Sv3e5qtwTtWsTRQGtvAZcwJkvgmKYPx2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:22 | 56.81 | 897 | 3,730 |
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | -36.92% | ||
| 2022 | -23.53% | ||
| 2021 | +21.43% | ||
| 2020 | -41.05% | ||
| 2019 | -22.76% | ||
| 2018 | -35.94% | ||
| 2017 | +20.00% | ||
| 2016 | -6.76% | ||
| 2015 | +42.52% | ||
| 2014 | +27.81% | ||
| 2013 | -22.15% | ||
| 2012 | +15.02% | ||
| 2011 | +17.67% | ||
| 2010 | +6.43% | ||
| 2009 | +79.49% | ||
| 2008 | -52.24% | ||
| 2007 | -7.02% | ||
| 2006 | -5.89% | ||
| 2005 | +96.49% | ||
| 2004 | +112.69% | ||
| 2003 | +39.58% | ||
| 2002 | -81.08% | ||
| 2001 | -7.31% | ||
| 2000 | +129.56% |
- Stock Market
- Equities
- ZYT Stock
- Quotes Zytronic plc
