ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY CO., LTD. Quotes Zylox-Tonbridge Medical Technology Co., Ltd.
Equities
2190
CNE100004JD2
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 HKD | +3.88% |
|
-0.19% | -13.83% |
| 05-09 | Zylox-Tonbridge Medical Technology Co., Ltd. Announces Retirement of Hongze Liang as an Independent Non-Executive Director | CI |
| 03-22 | Zylox-Tonbridge Shrinks Loss by 31% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 10.56 $ | 10.42 $ | 10.32 $ | 10.72 $ |
| Volume | 108 500 | 257 500 | 265 500 | 164 000 |
| Change | +3.33% | -1.33% | -0.96% | +3.88% |
| Opening | 10.60 | 10.76 | 10.20 | 10.34 |
| High | 10.70 | 10.78 | 10.78 | 10.96 |
| Low | 10.34 | 10.38 | 10.20 | 10.32 |
Performance
| 1 day | +3.88% | ||
| 1 week | -0.19% | ||
| Current month | +2.29% | ||
| 1 month | +14.53% | ||
| 3 months | +6.14% | ||
| 6 months | -7.27% | ||
| Current year | -13.83% | ||
| 1 year | -13.27% |
Volumes
marketsDaily volume
164 000
Estimated daily volume
832 451
Avg. Volume 20 sessions
155 107
Daily volume ratio
5.37
Avg. Volume 20 sessions HKD
1 662 747.04
Avg. Volume 20 sessions USD
212 879.84
Record volume 1
58 970 950
Record volume 2
6 730 500
Record volume 3
6 358 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 128 942 588
Capitalization (USD)
432 563 797
Net sales (CNY)
527 754 000
Net sales (USD)
72 959 879
Number of employees
765
Sales / Employee (CNY)
689 875
Sales / Employee (USD)
95 372
Free-Float
32.53 %
Free-Float capitalization (HKD)
2 041 946 020
Free-Float capitalization (USD)
282 290 870
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.20
10.96
1 month
8.6211.00
Current year
8.6212.58
1 year
7.2014.66
3 years
7.2060.80
5 years
7.2060.80
10 years
7.2060.80
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.11
Moving average 50 days
9.81
Moving average 100 days
10.42
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
51.70
RSI 14 days
53.60
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -0.19% | -13.83% | -13.27% | 433M | ||
| -0.08% | -2.36% | +8.29% | +13.60% | 124B | ||
| +1.14% | +2.02% | -5.61% | -20.22% | 11.02B | ||
| +3.22% | -0.60% | +4.83% | -39.13% | 8.88B | ||
| +2.41% | +2.77% | +39.60% | +88.69% | 5.45B | ||
| -0.63% | -35.44% | -22.04% | -46.04% | 4.74B | ||
| +0.18% | +0.10% | +8.39% | +24.70% | 3.44B | ||
| +1.53% | +0.50% | -6.28% | -7.13% | 2.84B | ||
| -1.98% | -5.79% | -10.23% | +0.35% | 2.15B | ||
| -0.83% | -5.96% | -5.99% | +10.17% | 2.11B | ||
| +0.35% | -2.09% | -22.62% | -1.81% | 1.79B | ||
| -0.26% | -1.14% | -7.26% | +9.72% | 1.17B | ||
| -1.55% | -3.37% | -8.03% | -36.62% | 1.02B | ||
| -0.46% | -6.49% | -20.59% | -18.95% | 963M | ||
| +0.71% | +0.18% | -9.90% | -33.88% | 804M | ||
| +2.79% | -3.02% | -4.35% | -14.65% | 769M | ||
| Average | +0.65% | -4.31% | -4.73% | -5.28% | ||
| Weighted average by Cap. | +0.25% | -2.63% | +5.84% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6eb5793caf37b1a38ef.1MdyYnwdz9nNDzc_Nku5tf5XtF8lptWy00eOwzGkilQ.t64aIwwtu5P7X1hGBCTswYgxgjBql62BvjLM8QaR83myqkYXGS33jr5Ydg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 10.72 | 4,000 | 146,500 |
| 03:59:30 | 10.86 | 1,000 | 142,500 |
| 03:59:30 | 10.78 | 500 | 141,500 |
| 03:59:30 | 10.78 | 500 | 141,000 |
| 03:59:30 | 10.78 | 500 | 140,500 |
| 03:59:30 | 10.78 | 1,000 | 140,000 |
| 03:59:30 | 10.78 | 1,000 | 139,000 |
| 03:59:30 | 10.78 | 500 | 138,000 |
| 03:59:30 | 10.78 | 500 | 137,500 |
| 03:59:29 | 10.72 | 500 | 137,000 |
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | -3.12% | ||
| 2022 | -49.65% | ||
| 2021 | -57.50% |
- Stock Market
- Equities
- 2190 Stock
- Quotes Zylox-Tonbridge Medical Technology Co., Ltd.