Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134 CHF | +2.29% | -4.29% | -14.65% |
04-02 | Zwahlen & Mayr SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Zwahlen & Mayr SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 131 CHF | 134 CHF | 134 CHF | 134 CHF |
Volume | 0 | 0 | 0 | 0 |
Change | -.--% | +2.29% | -.--% | -.--% |
Opening | 131.00 | 134.00 | 134.00 | 134.00 |
High | 131.00 | 134.00 | 134.00 | 134.00 |
Low | 131.00 | 134.00 | 134.00 | 134.00 |
Performance
1 day | +2.29% | ||
1 week | -4.29% | ||
Current month | +2.29% | ||
1 month | +2.29% | ||
3 months | +8.06% | ||
6 months | -22.54% | ||
Current year | -14.65% | ||
1 year | -14.10% | ||
3 years | -29.10% | ||
5 years | -48.85% | ||
10 years | -66.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.29% | -4.29% | -14.65% | -14.10% | 10.23M | ||
+1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
+0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
+0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
+3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
-0.29% | -.--% | -.--% | -.--% | 7.33B | ||
-5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
+4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
Average | +0.82% | -0.41% | -0.61% | +22.33% | ||
Weighted average by Cap. | +0.86% | -0.31% | +1.05% | +23.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.65% | ||
2023 | -7.65% | ||
2022 | -4.49% | ||
2021 | -0.56% | ||
2020 | -28.97% | ||
2019 | +0.80% | ||
2018 | +11.11% | ||
2017 | +4.65% | ||
2016 | +13.88% | ||
2015 | -34.90% | ||
2014 | -39.58% | ||
2013 | -9.43% | ||
2012 | -3.81% | ||
2011 | +12.45% | ||
2010 | +11.62% | ||
2009 | -2.44% | ||
2008 | +2.51% | ||
2007 | +2.09% | ||
2006 | -4.23% | ||
2005 | -11.09% | ||
2004 | -3.81% | ||
2003 | -38.24% | ||
2002 | +46.55% | ||
2001 | -14.71% | ||
2000 | +34.65% | ||
1999 | +74.14% | ||
1998 | +7.41% | ||
1997 | +17.39% | ||
1996 | +4.55% | ||
1995 | +15.79% | ||
1994 | +52.00% | ||
1993 | +25.00% | ||
1992 | -39.39% |
- Stock Market
- Equities
- ZWM Stock
- Quotes Zwahlen & Mayr SA