ZUMIEZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 USD | +0.41% |
|
+2.31% | -4.23% |
| 06-07 | Jefferies Adjusts Zumiez Price Target to $19 From $14, Maintains Hold Rating | MT |
| 06-07 | B. Riley Raises Price Target on Zumiez to $20 From $16, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 19.39 $ | 19.35 $ | 19.4 $ | 19.48 $ |
| Volume | 165 453 | 229 217 | 166 764 | 399 638 |
| Change | +0.31% | -0.21% | +0.26% | +0.41% |
| Opening | 19.30 | 19.26 | 19.36 | 19.49 |
| High | 19.56 | 19.59 | 19.46 | 19.68 |
| Low | 19.01 | 19.26 | 19.14 | 19.18 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.31% | ||
| Current month | +3.73% | ||
| 1 month | +2.85% | ||
| 3 months | +28.24% | ||
| 6 months | -4.84% | ||
| Current year | -4.23% | ||
| 1 year | +17.49% | ||
| 3 years | -59.40% | ||
| 5 years | -25.36% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
399 638
Estimated daily volume
399 638
Avg. Volume 20 sessions
312 026
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
6 078 266.48
Record volume 1
6 796 624
Record volume 2
6 775 700
Record volume 3
5 933 632
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
394 945 545
Net sales (USD)
875 486 000
Number of employees
5 750
Sales / Employee (USD)
152 258
Free-Float
80.38 %
Free-Float capitalization (USD)
317 462 774
Average Daily Capital Traded
1.54%
Highs and lows
1 week
19.01
19.68
1 month
17.2919.89
Current year
12.9020.72
1 year
12.9021.49
3 years
12.9055.10
5 years
12.9055.10
10 years
11.4355.10
Indicators
Moving average 5 days
19.39
Moving average 20 days
18.82
Moving average 50 days
17.98
Moving average 100 days
16.99
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
64.25
RSI 14 days
61.94
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.31% | -4.23% | +17.49% | 395M | ||
| -0.26% | -1.00% | +17.58% | +34.49% | 155B | ||
| +0.17% | +0.52% | +15.92% | +11.64% | 77.33B | ||
| -0.50% | -2.64% | +5.03% | +34.16% | 48.49B | ||
| -0.95% | +5.75% | -15.16% | -32.30% | 44.46B | ||
| -1.03% | -13.67% | -5.08% | +6.49% | 25.47B | ||
| +0.71% | +0.01% | +23.41% | +58.79% | 15.15B | ||
| -1.05% | -1.14% | +11.31% | +31.99% | 13.69B | ||
| +2.84% | +2.76% | +16.25% | +0.05% | 9.83B | ||
| -0.58% | -3.28% | +14.25% | +179.74% | 8.96B | ||
| +3.08% | +1.91% | +101.59% | +384.58% | 9.09B | ||
| -0.29% | +1.24% | +5.56% | +21.90% | 7.89B | ||
| -2.44% | -10.88% | -38.01% | -58.94% | 3.96B | ||
| -3.77% | -9.54% | +15.02% | +26.15% | 3.83B | ||
| -0.70% | -1.53% | -5.67% | +72.96% | 3.92B | ||
| -1.98% | -0.87% | +39.54% | +46.24% | 3.78B | ||
| Average | -0.40% | -1.88% | +12.33% | +52.21% | ||
| Weighted average by Cap. | -0.25% | -0.96% | +12.04% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207e1d59c1f963352d3902a8.V4pbUIs9CqYhByXAKY4TG73oicdoYqq8auIfCeagyng.B-gsMdFWTp9ERFW3RupUSIzY35YiO-73XIMrMNfVpxIV4zQ7yW19-UpVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 19.48 | 202,278 | 286,864 |
| 15:59:59 | 19.48 | 300 | 84,586 |
| 15:59:59 | 19.48 | 196 | 84,286 |
| 15:59:58 | 19.48 | 100 | 84,090 |
| 15:59:56 | 19.48 | 100 | 83,990 |
| 15:59:56 | 19.48 | 100 | 83,890 |
| 15:59:51 | 19.48 | 100 | 83,790 |
| 15:59:50 | 19.46 | 177 | 83,690 |
| 15:59:47 | 19.47 | 100 | 83,513 |
| 15:59:41 | 19.46 | 100 | 83,413 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -6.44% | ||
| 2022 | -54.70% | ||
| 2021 | +30.48% | ||
| 2020 | +6.49% | ||
| 2019 | +80.18% | ||
| 2018 | -7.95% | ||
| 2017 | -4.69% | ||
| 2016 | +44.51% | ||
| 2015 | -60.86% | ||
| 2014 | +48.58% | ||
| 2013 | +33.95% | ||
| 2012 | -30.08% | ||
| 2011 | +3.31% | ||
| 2010 | +111.24% | ||
| 2009 | +70.74% | ||
| 2008 | -69.42% | ||
| 2007 | -17.54% | ||
| 2006 | +36.70% | ||
| 2005 | +73.78% |
- Stock Market
- Equities
- ZUMZ Stock
- Quotes Zumiez Inc.
