ZUKEN ELMIC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429 JPY | 0.00% |
|
+0.23% | +37.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 429 ¥ | 430 ¥ | 429 ¥ | 429 ¥ | 429 ¥ |
| Volume | 49 200 | 78 700 | 32 600 | 58 600 | 36 900 |
| Change | +0.23% | +0.23% | -0.23% | 0.00% | 0.00% |
| Opening | 429.00 | 429.00 | 429.00 | 429.00 | 430 |
| High | 429.00 | 430.00 | 429.00 | 430.00 | 430 |
| Low | 429.00 | 429.00 | 429.00 | 429.00 | 429 |
Performance
| 1 week | +0.23% | ||
| Current month | -0.23% | ||
| 1 month | +32.00% | ||
| 3 months | +28.44% | ||
| 6 months | +27.68% | ||
| Current year | +37.06% | ||
| 1 year | +28.06% | ||
| 3 years | +27.30% | ||
| 5 years | +40.20% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
121 068
Avg. Volume 20 sessions
133 260
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
57 168 540.00
Avg. Volume 20 sessions USD
367 593.71
Record volume 1
6 936 400
Record volume 2
6 606 400
Record volume 3
6 605 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
2 686 102 488
Capitalization (USD)
17 271 639
Net sales (JPY)
1 216 806 000
Net sales (USD)
7 824 063
Number of employees
121
Sales / Employee (JPY)
10 056 248
Sales / Employee (USD)
64 662
Free-Float
48.72 %
Free-Float capitalization (JPY)
1 308 536 336
Free-Float capitalization (USD)
8 413 889
Average Daily Capital Traded
2.13%
Highs and lows
1 week
429.00
430.00
1 month
321.00430.00
Current year
302.00430.00
1 year
262.00430.00
3 years
262.00440.00
5 years
180.00473.00
10 years
180.001 845.00
Indicators
Moving average 5 days
429.00
Moving average 20 days
401.80
Moving average 50 days
357.36
Moving average 100 days
339.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
85.89
RSI 14 days
83.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +37.06% | +28.06% | 17.27M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.39% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.89% | 81.66B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +7.29% | 70.05B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +12.67% | 34.62B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 32.92B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -3.30% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.15% | 27.9B | ||
| -0.38% | +4.80% | +10.86% | +22.30% | 27B | ||
| Average | +0.77% | -2.99% | -0.57% | +17.24% | ||
| Weighted average by Cap. | +1.12% | -3.17% | -3.05% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IKb_wjNaubf7f3vpSWewRrdfyMS5YDp1pHjRd9ppdMc.SeuttAQUlO6eCDGlFj74FvMH-fL2JFEw7U-_Wrg5LbdUlouYUDzg2cwxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:54:51 | 429 | 100 | 36,900 |
| 21:29:40 | 429 | 4,300 | 36,800 |
| 21:29:08 | 429 | 100 | 32,500 |
| 21:21:46 | 429 | 300 | 32,400 |
| 20:15:41 | 429 | 100 | 32,100 |
| 20:15:38 | 429 | 400 | 32,000 |
Monthly variations
Annual change
| 2024 | +37.06% | ||
| 2023 | +1.95% | ||
| 2022 | +4.42% | ||
| 2021 | -8.98% | ||
| 2020 | -12.23% | ||
| 2019 | +2.22% | ||
| 2018 | -29.55% | ||
| 2017 | +41.55% | ||
| 2016 | -29.77% | ||
| 2015 | -27.61% | ||
| 2014 | +227.19% | ||
| 2013 | +32.32% | ||
| 2012 | -2.38% | ||
| 2011 | -2.33% | ||
| 2010 | +43.33% | ||
| 2009 | -22.58% | ||
| 2008 | -48.33% | ||
| 2007 | -48.10% | ||
| 2006 | +17.24% | ||
| 2005 | -25.08% | ||
| 2004 | +25.33% | ||
| 2003 | +128.26% | ||
| 2002 | -45.88% | ||
| 2001 | -46.74% | ||
| 2000 | -57.55% |
- Stock Market
- Equities
- 4770 Stock
- Quotes Zuken Elmic, Inc.
