Real-time Estimate
Cboe Europe
08:33:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8,530
CHF
|
+0.12%
|
|
+1.91%
|
+12.96%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
8500 CHF
|
8500 CHF
|
8400 CHF
|
8520 CHF
|
8,540
CHF
|
Volume |
109 |
22 |
39 |
37 |
25 |
Change |
+1.43%
|
0.00%
|
-1.18%
|
+1.43%
|
+0.12%
|
Opening |
8,400.00 |
8,380.00 |
8,460.00 |
8,400.00 |
8,520
|
High |
8,520.00 |
8,500.00 |
8,500.00 |
8,520.00 |
8,560
|
Low |
8,380.00 |
8,380.00 |
8,380.00 |
8,340.00 |
8,500
|
Estimated daily volume
38
Avg. Volume 20 sessions
48
Avg. Volume 20 sessions CHF
409 440.00
Avg. Volume 20 sessions USD
449 110.64
Capital turnover ratio
0.00
Capitalization (CHF)
2 442 228 442
Capitalization (USD)
2 678 855 956
Net sales (CHF)
304 589 000
Net sales (USD)
334 100 628
Sales / Employee (CHF)
638 551
Sales / Employee (USD)
700 421
Free-Float capitalization (CHF)
1 214 991 794
Free-Float capitalization (USD)
1 332 712 349
Average Daily Capital Traded
0.02%
Moving average 5 days
8 460.00
Moving average 20 days
8 226.00
Moving average 50 days
8 064.80
Moving average 100 days
7 882.60
Price spread / (MMA5) -0.82% Price spread / (MMA20) -3.56% Price spread / (MMA50) -5.45% Price spread / (MMA100) -7.59% 495ca9a.plD-mpDmOmv06nuLjhIry-eJ1bamhzW6ubzCd_EhUMQ.wgq9qdinDgyfrQLS2SBd_rPCmdHw0Ez_8--VFbdyJ6iXF6z8xLZwJIayOg Date | Price | Volume | Daily volume |
---|
08:29:13 |
8,540
|
1 |
25 |
08:29:13 |
8,500
|
5 |
24 |
08:29:13 |
8,500
|
1 |
19 |
08:29:13 |
8,500
|
1 |
18 |
08:20:41 |
8,520
|
1 |
17 |
08:20:41 |
8,520
|
1 |
16 |
07:00:11 |
8,540
|
2 |
15 |
06:24:25 |
8,540
|
1 |
13 |
06:24:19 |
8,540
|
1 |
12 |
06:24:19 |
8,540
|
1 |
11 |
More charts
|