ZUARI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.1 INR | -0.31% |
|
-0.98% | +64.23% |
| 03-29 | Zuari Industries Invests INR200 Million More in Wholly-Owned Subsidiary | MT |
| 02-23 | Zuari Industries Sells Land in Goa For INR834.5 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 323.6 ₹ | 322.25 ₹ | 325.1 ₹ | 324.6 ₹ | 324.1 ₹ |
| Volume | 35 310 | 36 919 | 31 633 | 8 509 | 15 850 |
| Change | -1.13% | -0.42% | +0.88% | -0.15% | -0.31% |
| Opening | 329.90 | 325.60 | 322.30 | 325.10 | 330 |
| High | 333.05 | 329.95 | 327.00 | 329.80 | 330 |
| Low | 320.05 | 319.60 | 319.80 | 321.00 | 321.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.98% | ||
| Current month | -5.22% | ||
| 1 month | -8.60% | ||
| 3 months | +0.53% | ||
| 6 months | +115.13% | ||
| Current year | +64.23% | ||
| 1 year | +154.30% | ||
| 3 years | +250.19% | ||
| 5 years | +242.42% | ||
| 10 years | +291.66% |
Volumes
marketsDaily volume
15 850
Estimated daily volume
297 375
Avg. Volume 20 sessions
88 577
Daily volume ratio
3.36
Avg. Volume 20 sessions INR
28 707 805.70
Avg. Volume 20 sessions USD
344 579.79
Record volume 1
3 891 275
Record volume 2
2 882 797
Record volume 3
2 685 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 668 226 277
Capitalization (USD)
116 047 720
Net sales (INR)
9 604 983 000
Net sales (USD)
115 288 611
Number of employees
319
Sales / Employee (INR)
30 109 665
Sales / Employee (USD)
361 406
Free-Float
31.42 %
Free-Float capitalization (INR)
3 037 989 785
Free-Float capitalization (USD)
36 464 991
Average Daily Capital Traded
0.3%
Highs and lows
1 week
319.60
333.05
1 month
305.30374.00
Current year
197.35374.20
1 year
122.30374.20
3 years
89.60374.20
5 years
23.10374.20
10 years
23.10374.20
Indicators
Moving average 5 days
323.39
Moving average 20 days
336.43
Moving average 50 days
324.17
Moving average 100 days
287.51
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
44.62
RSI 14 days
46.48
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.98% | +64.23% | +154.30% | 116M | ||
| +0.21% | +5.38% | -0.63% | -22.91% | 3.12B | ||
| +0.26% | -0.74% | -0.26% | +1.20% | 1.84B | ||
| -3.47% | -1.64% | -6.04% | -23.03% | 1.83B | ||
| -0.35% | +0.95% | -10.07% | -2.97% | 1.09B | ||
| -0.48% | -7.31% | -7.48% | +16.44% | 1.09B | ||
| -1.71% | +3.17% | +5.49% | +53.14% | 1.05B | ||
| -2.57% | -0.06% | +3.19% | +33.87% | 961M | ||
| -1.80% | -0.34% | -8.08% | -4.15% | 923M | ||
| -0.31% | +2.85% | +3.50% | -3.85% | 829M | ||
| +0.10% | -4.33% | +0.97% | -7.40% | 816M | ||
| -0.56% | +0.37% | -4.67% | +85.71% | 710M | ||
| +0.16% | +7.76% | +8.38% | +25.93% | 658M | ||
| +2.38% | +3.30% | +11.31% | +2.99% | 623M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | -2.19% | +7.81% | -3.81% | 545M | ||
| Average | -0.62% | +0.36% | +4.70% | +20.39% | ||
| Weighted average by Cap. | -0.70% | +0.40% | -0.15% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93ae727f.CE1Lc0uFeyXbtQY6mdVzCuOVZ2XvZgx9sYr43KNlwfo.YnQHAGbDSErt32FV-6QieKnMSii6BWYJ6_m9peYIublqDwUFD7YRRormTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:11:04 | 324.1 | 1,002 | 15,850 |
| 00:10:05 | 325.6 | 401 | 14,848 |
| 00:09:51 | 326.4 | 12 | 14,447 |
| 00:09:05 | 326.2 | 9 | 14,435 |
| 00:08:43 | 326.6 | 10 | 14,426 |
| 00:08:20 | 326.6 | 214 | 14,416 |
| 00:08:05 | 327 | 50 | 14,202 |
| 00:07:58 | 327 | 7 | 14,152 |
| 00:07:20 | 327 | 5 | 14,145 |
| 00:06:49 | 326.9 | 155 | 14,140 |
Monthly variations
Annual change
| 2024 | +64.48% | ||
| 2023 | +32.76% | ||
| 2022 | +7.41% | ||
| 2021 | +91.42% | ||
| 2020 | +44.46% | ||
| 2019 | -56.15% | ||
| 2018 | -54.93% | ||
| 2017 | +167.56% | ||
| 2016 | -9.12% | ||
| 2015 | +1.02% | ||
| 2014 | +40.27% | ||
| 2013 | -31.63% | ||
| 2012 | -76.39% | ||
| 2011 | -35.17% | ||
| 2010 | +49.28% | ||
| 2009 | +183.15% | ||
| 2008 | -62.23% | ||
| 2007 | +141.37% | ||
| 2006 | +40.19% | ||
| 2005 | +77.11% | ||
| 2004 | +28.10% | ||
| 2003 | +186.50% | ||
| 2002 | -1.72% | ||
| 2001 | -23.50% | ||
| 2000 | -64.53% | ||
| 1999 | +3.66% | ||
| 1998 | -27.65% | ||
| 1997 | -62.83% | ||
| 1996 | -25.17% | ||
| 1995 | -10.07% |
- Stock Market
- Equities
- ZUARIIND Stock
- Quotes Zuari Industries Limited
