Quotes Zuari Agro Chemicals Limited Bombay S.E.

Equities

ZUARI

INE840M01016

Agricultural Chemicals

Market Closed - Bombay S.E. Other stock markets 06:00:47 2024-05-15 EDT			5-day change	1st Jan Change
170.4 ^INR	+0.15%		-4.24%	-9.77%

03-21	Zuari Agro Chemicals Sells Land in Goa, India	MT
02-07	Zuari Agro Chemicals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Zuari Agro Chemicals Limited(ZUARI) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	169.95 ₹	171.65 ₹	163.25 ₹	170.1 ₹	170.4 ₹
Volume	22 092	25 141	42 448	8 873	6 788
Change	-4.47%	+1.00%	-4.89%	+4.20%	+0.15%
Opening	179.25	170.00	170.05	166.55	171
High	179.25	173.80	171.70	170.85	175.1
Low	168.70	167.85	162.00	166.10	169.2

Performance

1 day	+0.15%
1 week	-4.24%
Current month	-12.89%
1 month	-13.04%
3 months	-23.61%
6 months	+8.57%
Current year	-9.77%
1 year	+30.14%
3 years	+74.27%
5 years	+21.25%
10 years	+29.64%

Volumes

markets

Daily volume

6 788

Estimated daily volume

6 788

Avg. Volume 20 sessions

18 826

Daily volume ratio

0.36

Avg. Volume 20 sessions INR

3 207 009.10

Avg. Volume 20 sessions USD

38 429.59

Record volume 1

588 495

Record volume 2

510 556

Record volume 3

492 811

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

7 153 425 770

Capitalization (USD)

85 719 501

Net sales (INR)

45 526 173 000

Net sales (USD)

545 540 131

Number of employees

624

Sales / Employee (INR)

72 958 611

Sales / Employee (USD)

874 263

Free-Float

34.72 %

Free-Float capitalization (INR)

2 483 755 544

Free-Float capitalization (USD)

29 762 843

Average Daily Capital Traded

0.04%

Highs and lows

1 week

162.00

179.25

1 month

162.00

203.10

Current year

159.05

259.75

1 year

128.00

259.75

3 years

93.00

259.75

5 years

44.55

259.75

10 years

44.55

689.45

Indicators

Moving average 5 days

170.57

Moving average 20 days

188.75

Moving average 50 days

189.89

Moving average 100 days

201.12

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+10.80%

Price spread / (MMA50)

+11.47%

Price spread / (MMA100)

+18.07%

STIM

RSI 9 days

22.26

RSI 14 days

29.93

Sector Comparison - Other Agricultural Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZUARI AGRO CHEMICALS LIMITED	+0.15%	-4.24%	-9.77%	+30.14%	85.72M
	CORTEVA, INC.	+0.44%	+0.05%	+20.10%	+0.93%	40.11B
	PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	11.24B
	FMC CORPORATION	-0.66%	-0.72%	+5.11%	-39.52%	8.27B
	PI INDUSTRIES LIMITED	-0.27%	+3.90%	+4.24%	+8.67%	6.67B
	ICL GROUP LTD	-0.57%	-2.45%	-3.74%	-24.47%	6.14B
	OCI N.V.	+1.13%	+4.22%	-1.22%	+13.34%	5.84B
	YUNNAN YUNTIANHUA CO., LTD.	-1.70%	-0.83%	+37.05%	+13.30%	5.42B
	THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	+5.19%	+2.56%	-13.81%	+125.61%	5.12B
	UPL LIMITED	+0.83%	+7.59%	-12.43%	-23.89%	4.59B
	THE SCOTTS MIRACLE-GRO COMPANY	+1.52%	+2.33%	+11.09%	+7.32%	4.02B
	JORDAN PHOSPHATE MINES CO. PLC	+0.45%	+3.21%	+5.24%	-5.73%	3.93B
	BAYER CROPSCIENCE LIMITED	+2.09%	+0.29%	-2.30%	+31.36%	2.85B
	ARAB POTASH COMPANY	+2.49%	+5.30%	-7.23%	-28.71%	2.85B
	K+S AG	-4.47%	-1.56%	-5.03%	-18.57%	2.76B
	SUMITOMO CHEMICAL INDIA LIMITED	+3.22%	-0.01%	-1.13%	+1.20%	2.39B
Average	+0.67%	+1.63%	+1.64%	+5.69%
Weighted average by Cap.	+0.76%	+1.13%	+8.37%	+2.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c78f1f6cf64d9ce7d5.sQEx9TLMtBWj3YUt9fUK3EGNNvRTWnXfPEtnTE4m3eM._lUCkAaI62zBucNZp8Zzk3jobMUBIi2ZDyUiDQUL8IfjUW7BR4TbTMak5g

Date	Price	Volume	Daily volume
05:59:59	170.5	10	6,788
05:59:55	170.5	408	6,778
05:58:10	170.3	2	6,370
05:54:10	170.2	64	6,368
05:54:07	170	28	6,304
05:48:51	170.5	197	6,276
05:31:52	170.5	12	6,079
05:31:14	170.2	2	6,067
05:07:29	169.7	40	6,065