Stock 763 ZTE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZTE Corporation Hong Kong S.E.

Equities

763

CNE1000004Y2

Communications & Networking

Delayed Hong Kong S.E.
Other stock markets
 22:17:45 2024-07-01 EDT 		5-day change 1st Jan Change
17.5 HKD +1.27% Intraday chart for ZTE Corporation +5.04% +0.46%
06-28 ZTE Corporation Approves Committee Elections CI
06-28 ZTE Corporation Announces Resignation of Non-Executive Director and as Member of the Audit Committee CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
ZTE Corporation(763) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 16.68 $ 17.14 $ 16.76 $ 17.28 $ 17.5 $
Volume 6 603 079 8 102 256 5 516 367 13 405 530 3 148 000
Change -0.71% +2.76% -2.22% +3.10% +1.27%
Opening 16.90 16.68 17.16 16.76 17.44
High 16.92 17.26 17.16 17.54 17.6
Low 16.52 16.64 16.70 16.72 17.36

Performance

1 day+1.39%
1 week+5.04%
Current month+1.39%
1 month+6.96%
3 months+12.31%
6 months+4.78%
Current year+0.46%
1 year-44.73%
3 years-25.45%
5 years-24.81%
10 years+34.60%

Volumes

markets
Daily volume
3 148 000
Estimated daily volume
25 595 274
Avg. Volume 20 sessions
9 991 456
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
174 850 480.00
Avg. Volume 20 sessions USD
22 381 735.69
Record volume 1
351 920 247
Record volume 2
228 655 000
Record volume 3
133 038 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
124 864 397 002
Capitalization (USD)
17 174 598 350
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 090 211 265
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 058
Free-Float
78.2 %
Free-Float capitalization (HKD)
97 646 437 269
Free-Float capitalization (USD)
13 430 876 861
Average Daily Capital Traded
0.14%

Highs and lows

1 week
16.64
Extreme 16.64
17.60
1 month
16.20
Extreme 16.2
18.18
Current year
13.32
Extreme 13.32
18.38
1 year
13.32
Extreme 13.32
32.30
3 years
12.70
Extreme 12.7
32.30
5 years
12.70
Extreme 12.7
36.70
10 years
9.41
Extreme 9.41
36.70

Indicators

Moving average 5 days
16.93
Moving average 20 days
16.95
Moving average 50 days
16.87
Moving average 100 days
16.34
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
44.25
RSI 14 days
47.04

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
ZTE CORPORATION Stock ZTE Corporation
+1.27%+5.04%+0.46%-44.73% 17.17B
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.02%+0.51%-5.94%-8.16% 191B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+1.77%+8.35%+51.46%+120.10% 110B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
+2.19%+1.63%+85.19%+11.11% 74.9B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.08%-0.46%+23.41%+31.74% 64.39B
GARMIN LTD. Stock Garmin Ltd.
-1.12%-0.73%+25.33%+54.47% 31.29B
NOKIA OYJ Stock Nokia Oyj
+3.12%+4.16%+20.23%-4.33% 21.01B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
+5.09%+3.34%+79.67%+37.58% 20.84B
ERICSSON Stock ERICSSON
+1.98%+3.33%+6.32%+14.88% 20.7B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+0.80%+3.40%+24.66%+17.30% 11.85B
UBIQUITI INC. Stock Ubiquiti Inc.
+1.11%+3.91%+5.53%-16.20% 8.81B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
-0.78%+0.39%+27.44%+40.81% 8.22B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
+0.50%+1.46%+27.54%+0.13% 7.41B
CIENA CORPORATION Stock Ciena Corporation
-0.91%+1.34%+6.07%+12.36% 6.92B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+0.89%+2.78%+33.25%+8.53% 5.26B
BELDEN INC. Stock Belden Inc.
-2.40%-2.83%+18.51%-4.29% 3.82B
Average+0.65%+3.38%+26.82%+16.96%
Weighted average by Cap.+0.29%+3.25%+27.29%+28.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4414e8bc1.KI8jc2sTE0F-fKa5qmH69Y3cHidVCQUb_h_AU1in0y0.f_5nIxFXWBUwSdLz_0ycoPqmfHgnfX1hmWWlIyHti25k6hI9EitfGzIE6w
DatePriceVolumeDaily volume
22:17:45 17.5 200 2,582,400
22:17:45 17.5 1,200 2,582,200
22:17:45 17.5 400 2,581,000
22:17:45 17.5 200 2,580,600
22:17:45 17.5 600 2,580,400
22:17:45 17.5 2,400 2,579,800
22:17:45 17.5 51,200 2,577,400
22:17:36 17.52 800 2,526,200
22:17:36 17.52 200 2,525,400
22:17:36 17.52 400 2,525,200

Chart ZTE Corporation

Chart ZTE Corporation
More charts

Monthly variations

Annual change

2024-0.92%
2023+1.40%
2022-19.44%
2021+9.49%
2020-18.24%
2019+61.15%
2018-49.57%
2017+117.73%
2016-23.76%
2015+25.99%
2014+9.35%
2013+17.92%
2012-46.37%
2011-5.44%
2010-3.44%
2009+207.39%
2008-32.33%
2007+17.32%
2006+37.16%
2005+3.78%
2004+3.07%
  1. Stock Market
  2. Equities
  3. 000063 Stock
  4. 763 Stock
  5. Quotes ZTE Corporation