Quotes ZTE Corporation Hong Kong S.E.

Stocks

763 CNE1000004Y2

Communications & Networking

Market Closed - Hong Kong S.E. 04:08:09 2026-10-23 EDT			5-day change	1st Jan Change
19.31 ^HKD	+2.44%		+0.10%	-28.85%

10-13	Siminwei Integrated Circuit Co., Ltd. announced that it has received CNY 100 million funding from Detong Private Equity Fund Management Co., Ltd., Broad Vision Funds, Vinno Capital Co., Ltd., CCB Trust Co., Ltd., ZTE Corporation, Shanghai Songqing Private Equity Fund Management Co., Ltd. and another investor	CI
10-07	US FCC to vote to ban all Chinese labs from testing US electronics	RE

Stock exchange

Hong Kong S.E. 763 19.31 $ +2.44% 138M $

Markets		Price	Change	Volumes
Hong Kong S.E.	763	19.31HKD	+2.44%	138M $
Tradegate	FZM	2.144EUR	-0.58%	7.09K €
OTC Markets	ZTCOF	2.722USD	+9.76%	6.19K $
Deutsche Boerse AG	FZM	2.172EUR	+2.65%	0 €
Wiener Boerse	FZM	2.228EUR	-0.40%	0 €
Börse Stuttgart	FZM	2.154EUR	+0.96%	0 €
Boerse Muenchen	FZM	2.174EUR	+2.26%	0 €
Shenzhen S.E.	000063	28.16CNY	+3.23%	2.18B ¥

Quotes 5-day view: ZTE Corporation

Delayed Quote Hong Kong S.E.

ZTE Corporation(763) : Historical Chart (5-day)

	2026-10-16	2026-10-20	2026-10-21	2026-10-22	Today
Last	HK$19.47	HK$19.63	HK$19.62	HK$18.85	HK$19.31
Volume	6,636,872	5,074,722	5,261,961	12,480,681	7,162,878
Change	+0.93%	+0.82%	-0.05%	-3.92%	+2.44%
Opening	HK$19.50	HK$19.50	HK$19.83	HK$19.45	HK$18.65
High	HK$19.82	HK$19.80	HK$19.98	HK$19.53	HK$19.38
Low	HK$19.34	HK$19.19	HK$19.50	HK$18.69	HK$18.39

Performance

1 day	+2.44%
1 week	+0.10%
Current month	-11.67%
1 month	-16.91%
3 months	-24.57%
6 months	-23.56%
Current year	-28.85%
1 year	-50.84%
3 years	-5.80%
5 years	-22.61%
10 years	+79.46%

Volumes

markets

Daily volume

7,162,878

Estimated daily volume

7,162,878

Avg. Volume 20 sessions

6,484,713

Daily volume ratio

1.1

Avg. Volume 20 sessions HKD

125,219,808.03

Avg. Volume 20 sessions USD

15,968,155.14

Record volume 1

351,920,247

Record volume 2

228,655,000

Record volume 3

163,483,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

121,235,048,493

Market Cap (USD)

18,159,833,507

Net sales (CNY)

133,895,460,000

Net sales (USD)

20,056,240,264

Number of employees

62,568

Sales / Employee (CNY)

2,139,999

Sales / Employee (USD)

320,551

Free-Float

77.65%

Free-Float capitalization (HKD)

95,191,880,674

Free-Float capitalization (USD)

14,258,819,753

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

19.37

Moving average 20 days

20.95

Moving average 50 days

22.59

Moving average 100 days

23.85

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+8.51%

Price spread / (MMA50)

+16.99%

Price spread / (MMA100)

+23.49%

STIM

RSI 9 days

17.36

RSI 14 days

21.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZTE CORPORATION	+2.44%	+0.10%	-50.84%	-5.80%	18.16B
CISCO SYSTEMS, INC.	+1.10%	-1.10%	+51.15%	+103.47%	414B
ARISTA NETWORKS, INC.	+1.85%	-0.97%	+14.73%	+275.86%	216B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+1.96%	+4.16%	-25.37%	+202.10%	142B
ZHONGJI INNOLIGHT CO., LTD.	+3.82%	-6.74%	+37.89%	+811.75%	104B
MOTOROLA SOLUTIONS, INC.	+0.03%	+2.94%	+7.18%	+70.63%	79.07B
LUMENTUM HOLDINGS INC.	+3.21%	-5.28%	+363.27%	+1,974.44%	68.17B
GARMIN LTD.	+0.56%	+4.18%	+18.59%	+190.92%	56.97B
NOKIA OYJ	-1.32%	-12.49%	+40.49%	+144.44%	47.12B
CIENA CORPORATION	-0.11%	-2.70%	+87.59%	+688.66%	45.75B
Average	+1.39%	-4.83%	+54.47%	+445.65%	119.06B
Weighted average by Cap.	+1.48%	-4.51%	+47.06%	+339.72%

See all sector performances

Historical Quotes: ZTE Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

473ce742f5f.anLfzc0gEA5GhbGc-0GHciW0rLcH8fJbjgz0Uo3r7Kc.KCivuaRiRSMP0OGuvgfyA1z65ehshsM05lWhN8KHieAaGOm1nxF_Whbg6A

Date	Price	Volume	Total
04:08:09	19.31	287,600	6,568,600
03:59:58	19.28	1,200	6,281,000
03:59:57	19.24	400	6,279,800
03:59:57	19.24	1,200	6,279,400
03:59:57	19.24	1,200	6,278,200
03:59:57	19.24	200	6,277,000
03:59:54	19.26	1,000	6,276,800
03:59:54	19.26	200	6,275,800
03:59:54	19.26	400	6,275,600
03:59:54	19.26	800	6,275,200

Chart

Duration

Period

More charts

Price Extremes

1 week	18.39	19.98
1 month	18.39	22.76
Current year	18.39	32.1
1 year	18.39	42.44
3 years	13.32	46.46
5 years	12.7	46.46
10 years	9.56	46.46

Monthly variations

Annual variations

2026	-28.85%
2025	+11.46%
2024	+39.62%
2023	+1.40%
2022	-19.44%
2021	+9.49%
2020	-18.24%
2019	+61.15%
2018	-49.57%
2017	+117.73%
2016	-23.76%
2015	+25.99%
2014	+9.35%
2013	+17.92%
2012	-46.37%
2011	-5.44%
2010	-3.44%
2009	+207.39%
2008	-32.33%
2007	+17.32%
2006	+37.16%
2005	+3.78%
2004	+3.07%