ZTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -1.87% |
|
-6.25% | -6.83% |
| 06-20 | United Hydrogen Group, Inc. agreed to acquire Aimei Health Technology Co., Ltd in a reverse merger transaction. | CI |
| 05-29 | China Television Media Names Chairman | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-24 | |
|---|---|---|
| Last | 2.14 $ | 2.1 $ |
| Volume | 600 | 1 000 |
| Change | +∞% | -1.87% |
| Opening | 2.14 | 2.10 |
| High | 2.14 | 2.10 |
| Low | 2.14 | 2.10 |
Performance
| 1 day | -1.87% | ||
| 1 week | -6.25% | ||
| Current month | -2.10% | ||
| 1 month | -3.23% | ||
| 3 months | -3.67% | ||
| 6 months | +5.00% | ||
| Current year | -6.83% | ||
| 1 year | -44.72% | ||
| 3 years | -27.34% | ||
| 5 years | -24.32% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 136
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 485.60
Record volume 1
854 400
Record volume 2
490 915
Record volume 3
414 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 607 460 706
Net sales (CNY)
124 250 878 000
Net sales (USD)
17 108 848 897
Number of employees
72 093
Sales / Employee (CNY)
1 723 480
Sales / Employee (USD)
237 316
Free-Float
78.2 %
Free-Float capitalization (USD)
12 987 363 964
Average Daily Capital Traded
0%
Highs and lows
1 week
2.10
2.14
1 month
2.002.24
Current year
1.742.35
1 year
1.744.00
3 years
1.704.02
5 years
1.704.66
10 years
1.184.66
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.46
Moving average 50 days
1.51
Moving average 100 days
2.04
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-30.59%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-2.67%
RSI 9 days
53.51
RSI 14 days
52.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -6.25% | -6.83% | -44.72% | 16.61B | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 190B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 103B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 75.39B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 64.74B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 31.17B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 21.21B | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 20.83B | ||
| -0.89% | +3.04% | +1.98% | +18.79% | 20.69B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.55B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.57B | ||
| -0.12% | +5.67% | +26.82% | +44.70% | 8.13B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.35B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.77B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.17B | ||
| -1.08% | -2.95% | +20.65% | +2.59% | 3.83B | ||
| Average | -0.79% | -0.16% | +23.06% | +17.41% | ||
| Weighted average by Cap. | -0.37% | +0.09% | +23.28% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +6.32% | ||
| 2022 | -19.70% | ||
| 2021 | +3.94% | ||
| 2020 | -15.89% | ||
| 2019 | +62.37% | ||
| 2018 | -49.73% | ||
| 2017 | +122.89% | ||
| 2016 | -25.56% | ||
| 2015 | +10.40% | ||
| 2014 | -3.81% | ||
| 2013 | +28.83% | ||
| 2012 | -46.91% | ||
| 2011 | -18.13% | ||
| 2010 | -34.67% | ||
| 2009 | +436.45% | ||
| 2008 | -77.71% | ||
| 2007 | +6.19% | ||
| 2006 | -1.74% |
- Stock Market
- Equities
- 000063 Stock
- ZTCO.F Stock
- Quotes ZTE Corporation
