Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.24 USD | +2.28% |
|
+12.00% | -0.62% |
05-29 | China Television Media Names Chairman | MT |
05-23 | Insider - Government to decide "shortly" on security in the 5G network | RE |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|
Last | 2.14 $ | 2.19 $ | 2.24 $ |
Volume | 2 950 | 4 789 | 7 491 |
Change | +∞% | +2.34% | +2.28% |
Opening | 2.14 | 2.23 | 2.20 |
High | 2.14 | 2.24 | 2.24 |
Low | 2.14 | 2.19 | 2.20 |
Performance
1 day | +2.28% | ||
1 week | +12.00% | ||
Current month | +4.43% | ||
1 month | +10.89% | ||
3 months | +1.36% | ||
6 months | +0.22% | ||
Current year | -0.62% | ||
1 year | -33.13% | ||
3 years | -22.49% | ||
5 years | -14.24% | ||
10 years | +18.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.14](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 1.735](/images/extremecours_fleche.png)
![Extreme 1.735](/images/extremecours_fleche.png)
![Extreme 1.7025](/images/extremecours_fleche.png)
![Extreme 1.7025](/images/extremecours_fleche.png)
![Extreme 1.18](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +12.00% | -0.62% | -33.13% | 17.13B | ||
+0.35% | -0.35% | -9.58% | -12.04% | 184B | ||
-0.96% | +10.68% | +39.48% | +100.95% | 103B | ||
+5.14% | +11.01% | +80.09% | +20.27% | 74.55B | ||
-0.09% | +1.17% | +19.90% | +33.00% | 62.61B | ||
-1.48% | -2.28% | +24.11% | +50.29% | 30.64B | ||
+11.80% | +15.72% | +71.48% | +43.65% | 20.93B | ||
-0.64% | -6.68% | -2.11% | +8.08% | 19.55B | ||
-0.25% | -0.25% | +20.28% | +9.31% | 11.52B | ||
-1.69% | -0.85% | +2.93% | -23.20% | 8.69B | ||
+1.83% | +0.68% | +20.21% | +29.97% | 7.88B | ||
+0.61% | +1.94% | +18.01% | -7.88% | 6.9B | ||
-3.39% | +2.08% | +3.75% | +5.47% | 6.71B | ||
+1.58% | +2.64% | +23.62% | -2.06% | 4.93B | ||
-3.16% | -0.05% | +22.60% | +0.11% | 3.85B | ||
-0.57% | +3.25% | -9.81% | -16.17% | 3.2B | ||
Average | +0.71% | +2.58% | +20.27% | +12.91% | ||
Weighted average by Cap. | +0.96% | +3.83% | +21.98% | +24.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:26:25 | 2.24 | 1,965 | 13,724 |
14:26:25 | 2.24 | 1,965 | 11,759 |
14:26:21 | 2.24 | 2,852 | 9,794 |
14:26:21 | 2.24 | 2,852 | 6,942 |
13:21:14 | 2.24 | 283 | 4,090 |
13:21:14 | 2.24 | 283 | 3,807 |
13:20:50 | 2.24 | 100 | 3,524 |
13:20:50 | 2.24 | 100 | 3,424 |
13:20:49 | 2.2 | 100 | 3,324 |
13:20:49 | 2.2 | 100 | 3,224 |
Monthly variations
Annual change
2024 | -0.62% | ||
2023 | +6.32% | ||
2022 | -19.70% | ||
2021 | +3.94% | ||
2020 | -15.89% | ||
2019 | +62.37% | ||
2018 | -49.73% | ||
2017 | +122.89% | ||
2016 | -25.56% | ||
2015 | +10.40% | ||
2014 | -3.81% | ||
2013 | +28.83% | ||
2012 | -46.91% | ||
2011 | -18.13% | ||
2010 | -34.67% | ||
2009 | +436.45% | ||
2008 | -77.71% | ||
2007 | +6.19% | ||
2006 | -1.74% |
- Stock Market
- Equities
- 000063 Stock
- ZTCOF Stock
- Quotes ZTE Corporation