ZOTYE AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | +2.09% |
|
-1.52% | -34.56% |
| 02-14 | MSCI to Remove 74 Companies From China Onshore Index Including China Southern Airlines, Weibo, Greentown China | MT |
| 01-30 | Zotye Automobile's Loss to Narrow in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 1.92 ¥ | 1.91 ¥ | 1.91 ¥ | 1.95 ¥ | 2.08 ¥ |
| Volume | 61 090 110 | 66 614 280 | 80 726 990 | 75 702 020 | 180 831 200 |
| Change | -1.03% | -0.52% | 0.00% | +2.09% | +6.67% |
| Opening | 1.96 | 1.91 | 1.91 | 1.90 | 1.98 |
| High | 1.97 | 1.93 | 1.97 | 1.95 | 2.14 |
| Low | 1.92 | 1.89 | 1.89 | 1.90 | 1.96 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.52% | ||
| Current month | -18.75% | ||
| 1 month | -18.75% | ||
| 3 months | -25.00% | ||
| 6 months | -45.83% | ||
| Current year | -34.56% | ||
| 1 year | -35.86% | ||
| 3 years | -52.67% | ||
| 5 years | -65.12% |
Volumes
marketsDaily volume
75 702 020
Avg. Volume 20 sessions
89 021 212
Avg. Volume 20 sessions CNY
173 591 363.40
Avg. Volume 20 sessions USD
24 005 602.46
Record volume 1
876 161 100
Record volume 2
808 547 200
Record volume 3
768 856 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 812 458 449
Capitalization (USD)
1 356 945 254
Net sales (CNY)
783 172 718
Net sales (USD)
108 303 389
Free-Float
57.18 %
Free-Float capitalization (CNY)
5 610 998 016
Free-Float capitalization (USD)
775 933 694
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1.89
1.97
1 month
1.832.47
Current year
1.833.04
1 year
1.835.30
3 years
1.839.94
5 years
1.149.94
10 years
1.1415.86
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.12
Moving average 50 days
2.38
Moving average 100 days
2.64
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+22.05%
Price spread / (MMA100)
+35.38%
STIM
RSI 9 days
32.89
RSI 14 days
33.37
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -1.52% | -34.56% | -35.86% | 1.36B | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| +1.69% | +7.77% | +0.93% | -6.64% | 84.51B | ||
| -0.08% | +2.85% | +24.69% | +51.17% | 76.07B | ||
| -0.11% | -0.75% | +23.17% | +44.58% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| +3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| +2.15% | +7.44% | -8.54% | -29.36% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
| +1.79% | +7.04% | 0.00% | +1.33% | 2.29B | ||
| Average | +0.90% | +1.24% | +19.93% | +32.09% | ||
| Weighted average by Cap. | +0.11% | +2.23% | +15.13% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.20% | ||
| 2023 | -30.05% | ||
| 2022 | -32.91% | ||
| 2021 | +370.37% | ||
| 2020 | -53.92% | ||
| 2019 | -32.33% | ||
| 2018 | -63.74% | ||
| 2017 | -21.65% |
- Stock Market
- Equities
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd
