ZOONO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | -3.12% |
|
0.00% | -29.55% |
| 05-08 | Zoono Group Raises Maximum Amount Under the Rights Issue; Shares Jump 7% | MT |
| 04-23 | Zoono Group's Exclusive Agent OSY Signs First Major UK Client; Shares Up 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.033 $ | 0.032 $ | 0.031 $ |
| Volume | 76 623 | 752 768 | 684 480 | 1 816 567 |
| Change | +11.11% | +10.00% | -3.03% | -3.13% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.13% | ||
| Current month | -22.50% | ||
| 1 month | -62.20% | ||
| 3 months | -36.73% | ||
| 6 months | -31.11% | ||
| Current year | -29.55% | ||
| 1 year | -40.38% | ||
| 3 years | -95.44% | ||
| 5 years | -60.26% |
Volumes
marketsDaily volume
1 816 567
Estimated daily volume
1 816 567
Avg. Volume 20 sessions
741 471
Daily volume ratio
2.45
Avg. Volume 20 sessions AUD
22 985.60
Avg. Volume 20 sessions USD
15 170.96
Record volume 1
18 128 039
Record volume 2
16 609 629
Record volume 3
14 071 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 266 523
Capitalization (USD)
4 373 720
Net sales (NZD)
3 336 586
Net sales (USD)
2 008 291
Free-Float
33.27 %
Free-Float capitalization (AUD)
3 603 290
Free-Float capitalization (USD)
2 168 820
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.03
0.03
1 month
0.030.08
Current year
0.030.13
1 year
0.030.13
3 years
0.030.84
5 years
0.033.29
10 years
0.033.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+70.00%
Price spread / (MMA50)
+66.77%
Price spread / (MMA100)
+44.19%
STIM
RSI 9 days
36.05
RSI 14 days
38.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -29.55% | -40.38% | 4.37M | ||
| +0.49% | +1.45% | +13.86% | +8.07% | 394B | ||
| +0.52% | +2.39% | +12.84% | -1.19% | 134B | ||
| +1.08% | +2.39% | +19.31% | +16.50% | 78.02B | ||
| +1.38% | +6.39% | -11.50% | -9.06% | 66.3B | ||
| +0.26% | -0.71% | -9.74% | -34.59% | 47.33B | ||
| 0.00% | +6.98% | -4.60% | -21.00% | 39.33B | ||
| +1.03% | +2.86% | +8.51% | +18.32% | 35.5B | ||
| +0.54% | +1.60% | +11.64% | -8.52% | 18.09B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.17B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.68B | ||
| +1.18% | +0.16% | +10.64% | +72.26% | 9.11B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.58B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.56B | ||
| -0.01% | -1.52% | -9.64% | +13.75% | 6.09B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| Average | +0.18% | +2.11% | +7.16% | +10.42% | ||
| Weighted average by Cap. | +0.57% | +2.30% | +9.88% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50e3d18042280909cca63bdf565e3a.HgYI9b-JFXgMmqo54JmqJ5lyt0wCrU2HQZUHBh2Ar2A.bmtfxejQUxlJ7Jpx0P_uT_dEjjxk7wnmLNZAci3Q9xBzYl6eh7kmHkr0-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 | 0.031 | 13,259 | 1,816,344 |
| 02:10:45 | 0.031 | 4,782 | 1,803,085 |
| 01:43:47 | 0.029 | 18 | 1,798,303 |
| 01:17:54 | 0.029 | 132 | 1,798,285 |
| 01:17:54 | 0.029 | 3,985 | 1,798,153 |
| 01:17:54 | 0.028 | 22 | 1,794,168 |
| 01:13:53 | 0.028 | 19 | 1,794,146 |
| 01:08:49 | 0.028 | 21 | 1,794,127 |
| 01:03:54 | 0.028 | 11 | 1,794,106 |
Monthly variations
Annual change
| 2024 | -29.55% | ||
| 2023 | -54.64% | ||
| 2022 | -74.47% | ||
| 2021 | -71.10% | ||
| 2020 | +108.73% | ||
| 2019 | +707.69% | ||
| 2018 | -80.25% | ||
| 2017 | +119.45% |
- Stock Market
- Equities
- ZNO Stock
- Quotes Zoono Group Limited