ZOOMINFO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 USD | +4.13% |
|
+5.41% | -11.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.84 $ | 15.89 $ | 15.72 $ | 16.37 $ |
| Volume | 2 410 165 | 1 844 243 | 2 814 431 | 2 687 005 |
| Change | +1.15% | +0.32% | -1.07% | +4.13% |
| Opening | 15.60 | 15.91 | 15.55 | 15.91 |
| High | 16.10 | 16.01 | 15.80 | 16.42 |
| Low | 15.56 | 15.69 | 15.38 | 15.81 |
Performance
| 1 day | +4.13% | ||
| 1 week | +5.41% | ||
| Current month | +2.12% | ||
| 1 month | +6.16% | ||
| 3 months | +3.09% | ||
| 6 months | +5.54% | ||
| Current year | -11.47% | ||
| 1 year | -23.07% | ||
| 3 years | -69.14% |
Volumes
marketsDaily volume
2 687 005
Estimated daily volume
2 687 005
Avg. Volume 20 sessions
4 287 163
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
70 180 858.31
Record volume 1
58 348 920
Record volume 2
38 702 251
Record volume 3
35 064 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6 181 774 108
Net sales (USD)
1 239 700 000
Number of employees
3 516
Sales / Employee (USD)
352 588
Free-Float
74.85 %
Free-Float capitalization (USD)
4 627 309 553
Average Daily Capital Traded
1.14%
Highs and lows
1 week
15.38
16.42
1 month
14.9016.42
Current year
14.7218.70
1 year
12.3630.16
3 years
12.3679.17
5 years
12.3679.17
10 years
12.3679.17
Indicators
Moving average 5 days
15.90
Moving average 20 days
15.74
Moving average 50 days
16.21
Moving average 100 days
16.37
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
49.43
RSI 14 days
48.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +5.41% | -11.47% | -23.07% | 6.18B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.31% | +1.56% | -1.09% | +27.18% | ||
| Weighted average by Cap. | -0.08% | -0.04% | -1.03% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7f84ae77ad79d4cd.EWA7vcW0eZU4rf-nuzotfncganhX-2HVqK6Any1spJw.V0195_fVVMBw1Lj-3m9GOSVoXw5hnVCYkP_27lRBzdhAFUPO_cRB3nbjiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.37 | 289,492 | 2,354,568 |
| 15:59:59 | 16.37 | 300 | 2,065,076 |
| 15:59:59 | 16.37 | 285 | 2,064,776 |
| 15:59:59 | 16.37 | 100 | 2,064,491 |
| 15:59:59 | 16.37 | 115 | 2,064,391 |
| 15:59:59 | 16.37 | 100 | 2,064,276 |
| 15:59:59 | 16.37 | 100 | 2,064,176 |
| 15:59:59 | 16.37 | 100 | 2,064,076 |
| 15:59:58 | 16.37 | 300 | 2,063,976 |
| 15:59:58 | 16.37 | 200 | 2,063,676 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -38.59% | ||
| 2022 | -53.10% | ||
| 2021 | +33.11% | ||
| 2020 | +41.85% |
- Stock Market
- Equities
- ZI Stock
- Quotes ZoomInfo Technologies Inc.
