ZOOMCAR HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2673 USD | -10.90% |
|
-9.11% | -92.76% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.3055 $ | 0.3 $ | 0.2673 $ | 0.26 $ | 0.245 $ |
| Volume | 75 781 | 200 668 | 443 748 | 737 232 | 699 251 |
| Change | +3.88% | -1.80% | -10.90% | -2.73% | -5.77% |
| Opening | 0.31 | 0.31 | 0.30 | 0.27 | 0.27 |
| High | 0.33 | 0.32 | 0.31 | 0.29 | 0.27 |
| Low | 0.30 | 0.30 | 0.26 | 0.24 | 0.23 |
Performance
| 1 day | -10.90% | ||
| 1 week | -9.11% | ||
| Current month | -15.86% | ||
| 1 month | -12.93% | ||
| 3 months | -82.75% | ||
| 6 months | -97.15% | ||
| Current year | -92.76% | ||
| 1 year | -97.52% |
Volumes
marketsDaily volume
443 748
Avg. Volume 20 sessions
148 649
Avg. Volume 20 sessions USD
39 733.88
Record volume 1
28 811 371
Record volume 2
13 176 085
Record volume 3
10 564 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 946 626
Net sales (USD)
8 826 206
Number of employees
197
Sales / Employee (USD)
44 803
Free-Float
75.53 %
Free-Float capitalization (USD)
13 124 072
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.23
0.32
1 month
0.230.45
Current year
0.237.61
1 year
0.2314.75
3 years
0.2314.75
5 years
0.2314.75
10 years
0.2314.75
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.58
Moving average 100 days
2.14
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+23.46%
Price spread / (MMA50)
+116.98%
Price spread / (MMA100)
+700.60%
STIM
RSI 9 days
27.11
RSI 14 days
27.66
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.90% | -9.11% | -92.76% | -97.52% | 15.95M | ||
| -0.47% | +2.98% | -23.90% | -23.10% | 10.05B | ||
| -2.88% | -0.88% | -33.26% | -26.20% | 4.22B | ||
| -1.42% | +0.31% | -21.25% | -29.84% | 3.71B | ||
| +0.18% | +13.09% | -46.78% | -65.48% | 1.69B | ||
| +0.88% | -4.42% | +1.27% | +22.89% | 1.51B | ||
| -0.47% | -4.58% | -14.50% | - | 1.26B | ||
| -0.18% | +0.56% | -2.16% | -3.38% | 735M | ||
| +1.74% | -3.01% | -1.98% | -13.54% | 727M | ||
| -1.94% | +2.17% | -40.62% | -37.91% | 494M | ||
| -1.69% | -2.17% | +31.82% | +20.12% | 492M | ||
| +0.07% | -0.64% | +8.86% | +133.18% | 344M | ||
| +0.54% | -5.58% | -51.69% | -51.18% | 249M | ||
| 0.00% | -1.71% | -12.73% | -40.62% | 204M | ||
| -0.11% | +2.64% | - | - | 188M | ||
| -0.12% | -0.71% | +2.06% | - | 176M | ||
| Average | -1.05% | -0.93% | -19.84% | -16.35% | ||
| Weighted average by Cap. | -0.84% | +1.22% | -22.25% | -21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.36% | ||
| 2023 | -64.17% | ||
| 2022 | +4.41% |
- Stock Market
- Equities
- ZCAR Stock
- Quotes Zoomcar Holdings, Inc.