ZJMI ENVIRONMENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 CNY | -0.20% |
|
+0.67% | -1.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.66 ¥ | 14.87 ¥ | 15 ¥ | 14.97 ¥ | 14.97 ¥ |
| Volume | 1 770 900 | 1 522 900 | 1 896 800 | 2 432 973 | 1 775 500 | 1 775 500 |
| Change | -1.21% | -0.14% | +1.43% | +0.87% | -0.20% | -0.20% |
| Opening | 14.82 | 14.64 | 14.62 | 14.90 | 15.01 | 15.01 |
| High | 14.88 | 14.79 | 14.87 | 15.04 | 15.04 | 15.04 |
| Low | 14.61 | 14.63 | 14.62 | 14.89 | 14.86 | 14.86 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.67% | ||
| Current month | +3.38% | ||
| 1 month | +4.91% | ||
| 3 months | +7.54% | ||
| 6 months | -1.25% | ||
| Current year | -1.51% | ||
| 1 year | -16.32% |
Volumes
marketsDaily volume
1 775 500
Avg. Volume 20 sessions
2 160 986
Avg. Volume 20 sessions CNY
32 349 960.42
Avg. Volume 20 sessions USD
4 469 696.98
Record volume 1
72 099 590
Record volume 2
44 299 560
Record volume 3
31 942 340
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
8 373 155 486
Capitalization (USD)
1 156 893 774
Net sales (CNY)
44 326 963 140
Net sales (USD)
6 124 523 516
Number of employees
1 471
Sales / Employee (CNY)
30 133 897
Sales / Employee (USD)
4 163 510
Free-Float
22.9 %
Free-Float capitalization (CNY)
1 917 368 174
Free-Float capitalization (USD)
264 917 009
Average Daily Capital Traded
0.39%
Highs and lows
1 week
14.61
15.04
1 month
13.9215.04
Current year
12.3515.60
1 year
12.3518.20
3 years
12.3535.76
5 years
12.3535.76
10 years
12.3535.76
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.56
Moving average 50 days
14.49
Moving average 100 days
14.56
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
63.80
RSI 14 days
60.10
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.67% | -1.51% | -16.32% | 1.16B | ||
| -0.45% | -1.91% | +24.02% | +8.29% | 3.24B | ||
| -4.11% | +5.51% | +9.06% | +4.85% | 1.31B | ||
| -19.29% | +55.10% | +73.52% | +406.67% | 776M | ||
| -1.69% | -0.21% | -23.48% | -25.56% | 706M | ||
| +2.50% | +14.21% | +5.94% | +318.87% | 559M | ||
| -2.93% | +4.20% | +2.76% | +0.34% | 523M | ||
| -5.02% | -.--% | -43.55% | +11.82% | 305M | ||
| -7.53% | +4.65% | +15.38% | +37.76% | 272M | ||
| -1.01% | -8.41% | -34.17% | -32.28% | 221M | ||
| -1.31% | +0.27% | -38.60% | -43.31% | 194M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| -4.44% | +2.38% | +48.28% | +68.63% | 112M | ||
| 0.00% | +3.85% | -6.90% | -27.03% | 70.58M | ||
| 0.00% | -1.07% | -5.61% | -32.97% | 61.28M | ||
| Average | -3.03% | +7.43% | +2.47% | +46.32% | ||
| Weighted average by Cap. | -2.90% | +8.92% | +11.95% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -6.06% | ||
| 2022 | -35.95% | ||
| 2021 | +13.78% |
- Stock Market
- Equities
- 603071 Stock
- Quotes ZJMI Environmental Energy Co., Ltd.
