Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
11.36
HKD
|
0.00%
|
|
+4.60%
|
+15.68%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
11.44 $
|
11 $
|
11.36 $
|
11.36 $
|
Volume |
7 804 300 |
7 418 630 |
6 985 200 |
5 606 000 |
Change |
+0.18%
|
-3.85%
|
+3.27%
|
0.00%
|
Opening |
11.42 |
11.44 |
11.10 |
11.40 |
High |
11.60 |
11.50 |
11.42 |
11.60 |
Low |
11.28 |
10.96 |
11.10 |
11.18 |
Estimated daily volume
5 606 000
Avg. Volume 20 sessions
4 932 713
Avg. Volume 20 sessions HKD
56 035 619.68
Avg. Volume 20 sessions USD
7 170 598.07
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Capitalization (HKD)
35 596 531 840
Capitalization (USD)
4 926 453 217
Net sales (CNY)
7 030 467 000
Net sales (USD)
972 995 541
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
88 390
Free-Float capitalization (HKD)
6 481 329 580
Free-Float capitalization (USD)
896 996 570
Average Daily Capital Traded
0.16%
Moving average 5 days
11.32
Moving average 20 days
10.47
Moving average 50 days
10.32
Moving average 100 days
9.46
Price spread / (MMA5) -0.39% Price spread / (MMA20) -7.83% Price spread / (MMA50) -9.19% Price spread / (MMA100) -16.74% d6b62b5b.J3AOyVlae1FAN-eWJe2uTw9iBdmQV6LEDXFSHJI01xA.bipCow4LDRcKBJbuFdXvBmRbUJTKMNP0ShIiLNh653IUMXeAdBc3fAJyiA Date | Price | Volume | Daily volume |
---|
04:08:22 |
11.36
|
21,400 |
5,270,200 |
03:59:59 |
11.4
|
400 |
5,248,800 |
03:59:57 |
11.4
|
1,800 |
5,248,400 |
03:59:50 |
11.38
|
200 |
5,246,600 |
03:59:48 |
11.38
|
1,000 |
5,246,400 |
03:59:43 |
11.38
|
200 |
5,245,400 |
03:59:39 |
11.36
|
200 |
5,245,200 |
03:59:33 |
11.36
|
600 |
5,245,000 |
03:59:24 |
11.36
|
200 |
5,244,400 |
03:59:24 |
11.36
|
400 |
5,244,200 |
More charts
|