ZIYUANYUAN HOLDINGS GROUP LIMITED Quotes Ziyuanyuan Holdings Group Limited
Equities
8223
KYG9898B1041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | -1.88% |
|
-12.78% | -13.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.6 $ | 1.6 $ | 1.57 $ | 1.57 $ |
| Volume | 472 000 | 36 000 | 76 000 | 124 000 | 124 000 |
| Change | -1.82% | -1.23% | 0.00% | -1.88% | -1.88% |
| Opening | 1.65 | 1.68 | 1.64 | 1.59 | 1.59 |
| High | 1.83 | 1.68 | 1.69 | 1.59 | 1.59 |
| Low | 1.58 | 1.60 | 1.63 | 1.51 | 1.51 |
Performance
| 1 day | -1.88% | ||
| 1 week | -12.78% | ||
| Current month | -5.42% | ||
| 1 month | -4.27% | ||
| 3 months | -40.53% | ||
| 6 months | -10.29% | ||
| Current year | -13.74% | ||
| 1 year | +10.56% | ||
| 3 years | +27.64% | ||
| 5 years | +63.54% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
260 071
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
408 311.47
Avg. Volume 20 sessions USD
52 256.11
Record volume 1
57 527 400
Record volume 2
36 596 000
Record volume 3
22 440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
635 963 721
Capitalization (USD)
88 033 914
Net sales (CNY)
478 573 000
Net sales (USD)
66 246 946
Number of employees
184
Sales / Employee (CNY)
2 600 940
Sales / Employee (USD)
360 038
Free-Float
23.26 %
Free-Float capitalization (HKD)
147 898 540
Free-Float capitalization (USD)
20 473 003
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.51
1.92
1 month
1.511.99
Current year
1.402.79
1 year
1.202.79
3 years
1.052.79
5 years
0.902.79
10 years
0.803.20
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.65
Moving average 50 days
1.81
Moving average 100 days
1.81
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
42.30
RSI 14 days
43.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -12.78% | -13.74% | +10.56% | 88.03M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +0.39% | +0.10% | -12.94% | -15.62% | 21.78B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.43B | ||
| Average | +1.10% | +0.19% | -1.06% | +0.77% | ||
| Weighted average by Cap. | +0.86% | +0.15% | -0.47% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IBlrIUsQw_82Rn-gvDR10mE_bMIc1hRW4daoAheRk20.aHECeApy8IgECy_Y7VA85QN6FodavXo9mOL9N23Z21l6KVlDOWS3tXIJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:41 | 1.57 | 4,000 | 120,000 |
| 02:22:19 | 1.53 | 4,000 | 116,000 |
| 02:22:19 | 1.53 | 4,000 | 112,000 |
| 02:13:19 | 1.51 | 16,000 | 108,000 |
| 02:13:19 | 1.51 | 4,000 | 92,000 |
| 02:11:54 | 1.52 | 16,000 | 88,000 |
| 02:11:54 | 1.52 | 4,000 | 72,000 |
| 22:43:05 | 1.59 | 4,000 | 68,000 |
| 22:43:05 | 1.57 | 4,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +10.30% | ||
| 2022 | -34.00% | ||
| 2021 | +111.86% | ||
| 2020 | +12.38% | ||
| 2019 | +23.53% | ||
| 2018 | -45.86% |
- Stock Market
- Equities
- 8223 Stock
- Quotes Ziyuanyuan Holdings Group Limited