ZIVO BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | +20.61% |
|
-2.47% | +558.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.1 $ | 6.55 $ | 7.9 $ |
| Volume | 1 175 | 1 824 | 437 |
| Change | +∞% | -19.14% | +20.61% |
| Opening | 7.00 | 6.56 | 7.92 |
| High | 8.10 | 8.10 | 7.92 |
| Low | 7.00 | 6.55 | 7.90 |
Performance
| 1 day | +20.61% | ||
| 1 week | -2.47% | ||
| Current month | +1.94% | ||
| 1 month | +5.35% | ||
| 3 months | -0.13% | ||
| 6 months | +203.85% | ||
| Current year | +558.33% | ||
| 1 year | -53.31% | ||
| 3 years | -87.72% | ||
| 5 years | -84.93% | ||
| 10 years | -91.22% |
Volumes
marketsDaily volume
437
Estimated daily volume
437
Avg. Volume 20 sessions
405
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
3 199.50
Record volume 1
20 093 954
Record volume 2
12 726 097
Record volume 3
1 792 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 143 605
Net sales (USD)
27 650
Number of employees
8
Sales / Employee (USD)
3 456
Free-Float
58.88 %
Free-Float capitalization (USD)
13 039 163
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.55
8.10
1 month
6.558.10
Current year
1.3513.00
1 year
0.4819.08
3 years
0.4872.00
5 years
0.4886.40
10 years
0.48110.35
Indicators
Moving average 5 days
8.03
Moving average 20 days
4.27
Moving average 50 days
6.24
Moving average 100 days
6.33
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-46.01%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-19.93%
RSI 9 days
58.45
RSI 14 days
54.79
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.61% | -2.47% | +558.33% | -53.31% | 22.14M | ||
| +1.69% | +9.46% | +13.21% | +12.48% | 8.15B | ||
| -1.76% | -0.81% | -0.47% | +51.52% | 7.23B | ||
| +1.63% | +14.62% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.00% | -6.99% | -33.67% | 3.72B | ||
| +0.82% | +7.02% | -7.20% | -0.16% | 3.64B | ||
| +5.93% | +12.68% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +4.11% | +12.61% | +10.94% | 972M | ||
| +0.35% | -5.65% | -43.12% | -42.29% | 863M | ||
| +9.71% | +4.23% | -15.02% | -31.96% | 799M | ||
| -0.23% | -0.31% | -17.77% | -21.75% | 788M | ||
| -0.36% | +3.72% | -17.23% | -26.93% | 718M | ||
| -0.95% | +1.62% | +0.32% | -14.48% | 711M | ||
| -0.34% | -1.68% | -2.22% | - | 524M | ||
| +0.30% | +9.77% | -16.58% | -31.36% | 495M | ||
| +2.74% | +10.29% | -39.52% | -52.53% | 461M | ||
| Average | +2.74% | +3.19% | +26.62% | -1.99% | ||
| Weighted average by Cap. | +0.92% | +3.83% | +1.33% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +558.33% | ||
| 2023 | -92.00% | ||
| 2022 | -12.89% | ||
| 2021 | -76.08% | ||
| 2020 | -9.09% | ||
| 2019 | +26.92% | ||
| 2018 | +37.42% | ||
| 2017 | -0.42% | ||
| 2016 | +65.22% | ||
| 2015 | -27.22% | ||
| 2014 | -79.74% | ||
| 2013 | +101.76% | ||
| 2012 | -22.68% | ||
| 2011 | -30.56% | ||
| 2010 | +22.03% | ||
| 2009 | +195.00% | ||
| 2008 | -47.37% | ||
| 2007 | -79.35% | ||
| 2006 | -56.19% | ||
| 2005 | +281.82% | ||
| 2004 | -82.81% | ||
| 2003 | -1.54% |
- Stock Market
- Equities
- ZIVO Stock
- Quotes ZIVO Bioscience, Inc.
