ZITOPEK A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,430 RSD | -0.30% |
|
-.--% | +32.69% |
| 05-17 | Don Don Plans Buyout Bid for Zitopek | CI |
Performance
| 1 day | -0.30% | ||
| 1 month | -0.82% | ||
| 3 months | +36.45% | ||
| 6 months | +68.67% | ||
| Current year | +32.69% | ||
| 1 year | +321.50% | ||
| 3 years | +1,305.00% | ||
| 5 years | +1,586.00% | ||
| 10 years | +1,521.15% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
144
Avg. Volume 20 sessions RSD
1 213 920.00
Avg. Volume 20 sessions USD
11 251.82
Record volume 1
125 711
Record volume 2
17 489
Record volume 3
16 012
Capital turnover ratio
0.00
Basic data
Capitalization (RSD)
19 350 611
Capitalization (USD)
19 350 611
Highs and lows
1 month
8 200.00
8 480.00
Current year
6 100.008 998.00
1 year
1 999.008 998.00
3 years
579.008 998.00
5 years
450.008 998.00
10 years
230.008 998.00
Indicators
Moving average 5 days
8 465.00
Moving average 20 days
8 285.90
Moving average 50 days
7 036.82
Moving average 100 days
5 732.49
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
62.66
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.69% | ||
| 2023 | +694.13% | ||
| 2022 | +6.24% | ||
| 2021 | +32.11% | ||
| 2020 | -26.17% | ||
| 2019 | -9.18% | ||
| 2018 | +183.33% | ||
| 2017 | +15.38% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -50.00% | ||
| 2013 | -.--% | ||
| 2012 | -3.70% | ||
| 2011 | -1.82% | ||
| 2010 | -16.67% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- ZTPK Stock
- Quotes Zitopek a.d.
