Quotes Zip Co Limited

Equities

ZIP

AU0000218307

Consumer Lending

Delayed Australian S.E. Other stock markets 20:45:53 2024-04-29 EDT			5-day change	1st Jan Change
1.235 ^AUD	0.00%		+1.23%	+94.49%

04-16	Zip's Revenue Climbs 26.6% in Fiscal Q3	MT
04-12	Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Zip Co Limited(ZIP) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-26	2024-04-29	2024-04-29
Last	1.22 $	1.15 $	1.155 $	1.235 $	1.235 $
Volume	17 455 300	31 585 390	10 959 700	10 902 580	2 160 329
Change	+3.83%	-5.74%	+0.43%	+6.93%	0.00%
Opening	1.20	1.23	1.14	1.19	1.24
High	1.23	1.25	1.19	1.25	1.26
Low	1.17	1.15	1.13	1.19	1.22

Performance

1 week	+1.23%
Current month	-11.15%
1 month	-3.52%
3 months	+63.58%
6 months	+318.64%
Current year	+94.49%
1 year	+144.55%
3 years	-84.68%
5 years	-59.64%

Volumes

markets

Daily volume

2 160 329

Estimated daily volume

15 320 986

Avg. Volume 20 sessions

23 286 474

Daily volume ratio

0.66

Avg. Volume 20 sessions AUD

28 758 795.39

Avg. Volume 20 sessions USD

18 865 194.60

Record volume 1

72 317 560

Record volume 2

68 691 130

Record volume 3

65 042 600

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (AUD)

1 138 628 547

Capitalization (USD)

746 917 554

Net sales (AUD)

698 102 000

Net sales (USD)

457 940 950

Number of employees

985

Sales / Employee (AUD)

708 733

Sales / Employee (USD)

464 915

Free-Float

98.43 %

Free-Float capitalization (AUD)

1 120 748 596

Free-Float capitalization (USD)

735 188 664

Average Daily Capital Traded

2.53%

Highs and lows

1 week

1.13

1.26

1 month

1.07

1.44

Current year

0.47

1.60

1 year

0.26

1.60

3 years

0.26

9.11

5 years

0.26

14.53

10 years

0.25

14.53

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.26

Moving average 50 days

1.18

Moving average 100 days

0.90

Price spread / (MMA5)

-6.23%

Price spread / (MMA20)

+2.21%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

-27.35%

STIM

RSI 9 days

40.98

RSI 14 days

44.34

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZIP CO LIMITED	0.00%	+1.23%	+94.49%	+144.55%	747M
	BAJAJ FINANCE LIMITED	+1.42%	-6.38%	-6.84%	+8.70%	49.88B
	BAJAJ FINSERV LTD.	-0.11%	-2.07%	-5.35%	+17.79%	30.53B
	JIO FINANCIAL SERVICES LIMITED	-0.33%	-0.57%	+63.34%	-	29.08B
	ORIX CORPORATION	+1.73%	+1.44%	+22.10%	+39.27%	23.38B
	SYNCHRONY FINANCIAL	+0.07%	+6.05%	+17.05%	+51.47%	17.94B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-0.11%	+2.62%	-7.09%	+34.39%	11.81B
	SHRIRAM FINANCE LIMITED	-0.44%	+2.63%	+21.38%	+86.91%	11.27B
	SOFI TECHNOLOGIES, INC.	-10.55%	-2.90%	-29.25%	+13.00%	8.31B
	MUTHOOT FINANCE LIMITED	+0.58%	+3.45%	+15.00%	+66.34%	8.13B
	SUNDARAM FINANCE LIMITED	-0.14%	+6.04%	+36.46%	+103.26%	6.39B
	ONEMAIN HOLDINGS, INC.	-0.08%	+3.44%	+3.35%	+32.53%	6.09B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+0.26%	+16.95%	+81.58%	+365.31%	5.48B
	FIRSTCASH HOLDINGS, INC.	+0.96%	-11.39%	+6.75%	+12.31%	5.26B
	MR. COOPER GROUP INC.	+0.65%	+1.51%	+21.68%	+71.14%	5.1B
	POONAWALLA FINCORP LIMITED	+0.82%	-0.95%	+12.26%	+51.31%	4.5B
Average	+0.36%	+1.67%	+21.68%	+73.22%
Weighted average by Cap.	+0.51%	-0.08%	+14.15%	+43.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

21887abf340deb58da30a48.FnDNZmHvyF3p3OpzuiEHX_8q5OeRn8NEjMsOk7dsbFc.fkepKi-1_W6mvaNG_BdTCLcbsIKh0pBx2YZhyvw9Lw5HRIFRGN35Ltmmrw

Date	Price	Volume	Daily volume
20:45:53	1.235	3,544	2,160,329
20:45:53	1.235	7	2,156,785
20:45:53	1.235	1,384	2,156,778
20:45:53	1.235	704	2,155,394
20:45:53	1.235	219	2,154,690
20:45:53	1.235	21	2,154,471
20:45:53	1.235	4,121	2,154,450
20:45:25	1.235	1,688	2,150,329
20:45:24	1.235	1,744	2,148,641
20:45:24	1.235	119	2,146,897