Stock M9R ZINCX RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZincX Resources Corp. Deutsche Boerse AG

Equities

M9R

CA98959V1067

Specialty Mining & Metals

Delayed Deutsche Boerse AG
Other stock markets
 07:41:44 2024-06-14 EDT 		5-day change 1st Jan Change
0.0555 EUR +0.91% Intraday chart for ZincX Resources Corp. -11.90% +56.34%
05-27 ZincX Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
04-02 Korea Zinc agrees 40% fee cut to turn Teck's mined zinc into metal, sources say RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
ZincX Resources Corp.(M9R) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.055 € 0.055 € 0.055 € 0.055 € 0.0555 €
Volume 0 0 0 7 000 10 000
Change -12.70% 0.00% 0.00% 0.00% +0.91%
Opening 0.06 0.06 0.06 0.06 0.0555
High 0.06 0.06 0.06 0.06 0.0555
Low 0.06 0.06 0.06 0.06 0.0555

Performance

1 day+0.91%
1 week-11.90%
Current month+0.91%
1 month+2.78%
3 months+58.57%
6 months+21.98%
Current year+56.34%
1 year+11.00%
3 years-53.75%
5 years-45.05%
10 years-74.77%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 663 485
Capitalization (USD)
13 663 485
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (EUR)
10 032 898
Free-Float capitalization (USD)
10 032 898
Average Daily Capital Traded
0%

Highs and lows

1 week
0.06
Extreme 0.055
0.06
1 month
0.05
Extreme 0.045
0.07
Current year
0.03
Extreme 0.029
0.07
1 year
0.03
Extreme 0.028
0.07
3 years
0.03
Extreme 0.028
0.13
5 years
0.03
Extreme 0.028
0.14
10 years
0.03
Extreme 0.028
0.52

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
48.56
RSI 14 days
51.26

Sector Comparison - Zinc Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ZINCX RESOURCES CORP. Stock ZincX Resources Corp.
+0.91%-11.90%+56.34%+11.00% 13.66M
JINHUI MINING INCORPORATION LIMITED Stock Jinhui Mining Incorporation Limited
+0.69%-9.25%-3.87%+13.17% 1.76B
GUOCHENG MINING CO.,LTD Stock GuoCheng Mining CO.,LTD
+0.26%-3.48%+13.09%-26.62% 1.76B
FIREWEED METALS CORP. Stock Fireweed Metals Corp.
-2.44%-3.23%+0.84%+12.68% 133M
COMPAÑÍA MINERA SANTA LUISA S.A. Stock Compañía Minera Santa Luisa S.A.
0.00%-0.78%+5.83%-26.16% 75.06M
SOLITARIO RESOURCES CORP. Stock Solitario Resources Corp.
+0.94%-1.21%+49.96%+53.55% 67.64M
Average-0.08%-1.74%+20.36%+6.27%
Weighted average by Cap.+0.36%-5.20%+5.48%-5.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a8ff.BJy-hGQ4yFvLRoc7h-gtr5hQry6OqcNeuAtBeM6W_zU.Tan_1DcLnhOBA-ED_7h3zNAT7ka35pEY7TgxC7rfiGJN6ef2LVeXPJx03g
DatePriceVolumeDaily volume

Chart ZincX Resources Corp.

Chart ZincX Resources Corp.
More charts

Monthly variations

Annual change

2024+54.93%
2023-11.25%
2022-43.26%
2021-26.26%
2020+6.22%
2019-32.84%
2018-16.77%
2017-34.55%
2016+223.68%
2015-62.19%
2014-30.21%
2013+11.63%
2012-33.85%
2011-8.02%
2010+7.07%
2009+232.77%
2008-83.10%
2007+8.31%
2006+32.65%
2005+25.64%
  1. Stock Market
  2. Equities
  3. ZNX Stock
  4. M9R Stock
  5. Quotes ZincX Resources Corp.