ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.57 USD | -2.47% |
|
-2.43% | -26.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 42.95 $ | 43.67 $ | 43.65 $ | 42.57 $ |
| Volume | 2 624 732 | 3 002 331 | 2 667 391 | 2 974 010 |
| Change | -1.11% | +1.68% | -0.05% | -2.47% |
| Opening | 42.21 | 43.01 | 43.88 | 43.37 |
| High | 43.52 | 44.25 | 44.45 | 43.78 |
| Low | 42.09 | 42.67 | 43.35 | 42.54 |
Performance
| 1 day | -2.47% | ||
| 1 week | -2.43% | ||
| 1 month | -12.73% | ||
| 3 months | -25.11% | ||
| 6 months | +17.43% | ||
| Current year | -26.43% | ||
| 1 year | -2.23% | ||
| 3 years | -67.28% | ||
| 5 years | +27.46% |
Volumes
marketsDaily volume
2 974 097
Estimated daily volume
2 974 097
Avg. Volume 20 sessions
3 149 960
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
134 093 797.20
Record volume 1
78 433 870
Record volume 2
50 184 010
Record volume 3
35 599 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 275 815 186
Net sales (USD)
1 945 000 000
Number of employees
6 263
Sales / Employee (USD)
310 554
Free-Float
91.96 %
Free-Float capitalization (USD)
9 338 205 992
Average Daily Capital Traded
1.3%
Highs and lows
1 week
42.09
44.45
1 month
41.2048.16
Current year
41.2061.13
1 year
33.8061.13
3 years
26.14131.40
5 years
20.04208.11
10 years
15.36208.11
Indicators
Moving average 5 days
43.25
Moving average 20 days
44.52
Moving average 50 days
49.66
Moving average 100 days
52.20
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
42.78
RSI 14 days
38.92
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -2.43% | -26.43% | -2.23% | 10.28B | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.53B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.7B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.71B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| -.--% | +4.84% | +11.66% | +12.53% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.72B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.71B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| -3.21% | -5.50% | -35.82% | -14.80% | 1.56B | ||
| Average | -0.49% | +3.41% | -1.40% | +7.84% | ||
| Weighted average by Cap. | -0.73% | +3.46% | -6.49% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7453ece7d6.Sf-SZxEA_lIKlRTxSo7LASsSZ5z5yIokJGxnOuvLTu4.P5WqAkVOnxYnz3uTD_b4dn9ACqvNj8lWEj5SQJikCbEKyqtWRmS1a1_5VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 42.57 | 381,456 | 2,189,392 |
| 15:59:59 | 42.57 | 100 | 1,807,936 |
| 15:59:59 | 42.56 | 300 | 1,807,836 |
| 15:59:59 | 42.56 | 100 | 1,807,536 |
| 15:59:59 | 42.56 | 400 | 1,807,436 |
| 15:59:59 | 42.56 | 400 | 1,807,036 |
| 15:59:59 | 42.56 | 300 | 1,806,636 |
| 15:59:59 | 42.56 | 300 | 1,806,336 |
| 15:59:59 | 42.56 | 1,000 | 1,806,036 |
| 15:59:59 | 42.57 | 136 | 1,805,036 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | +79.63% | ||
| 2022 | -49.55% | ||
| 2021 | -50.81% | ||
| 2020 | +182.54% | ||
| 2019 | +45.47% | ||
| 2018 | -22.83% | ||
| 2017 | +12.20% | ||
| 2016 | +55.32% | ||
| 2015 | -15.36% |
- Stock Market
- Equities
- ZG Stock
- Z Stock
- Quotes Zillow Group, Inc.
