Quotes ZIGExN Co., Ltd.

Equities

3679

JP3386490001

Internet Services

Delayed Japan Exchange Other stock markets 21:30:00 2026-02-16 EST			5-day change	1st Jan Change
430.00 ^JPY	+0.70%		-3.15%	-10.60%

02-12	Tranche Update on ZIGExN Co., Ltd.'s Equity Buyback Plan announced on May 13, 2025.	CI
02-09	ZIGExN Co., Ltd.'s Equity Buyback announced on May 13, 2025, has closed with 1,500,000 shares, representing 1.5% for ¥685.73 million.	CI

Quotes 5-day view: ZIGExN Co., Ltd.

Delayed Quote Japan Exchange

ZIGExN Co., Ltd.(3679) : Historical Chart (5-day)

	2026-02-10	2026-02-12	2026-02-13	2026-02-16	2026-02-16
Last	444.00 ¥	434.00 ¥	420.00 ¥	427.00 ¥	430.00 ¥
Volume	788,500	488,600	643,400	318,100	189,600
Change	-2.63%	-2.25%	-3.23%	+1.67%	+0.70%
Opening	440.00 ¥	442.00 ¥	429.00 ¥	417.00 ¥	428.00 ¥
High	448.00 ¥	443.00 ¥	432.00 ¥	427.00 ¥	435.00 ¥
Low	433.00 ¥	434.00 ¥	418.00 ¥	416.00 ¥	426.00 ¥

Performance

1 day	+0.70%
1 week	-3.15%
Current month	-8.12%
1 month	-11.70%
3 months	-12.96%
6 months	-17.47%
Current year	-10.60%
1 year	-1.83%
3 years	+3.61%
5 years	+6.70%
10 years	+58.38%

Volumes

markets

Daily volume

189,600

Estimated daily volume

544,970

Avg. Volume 20 sessions

417,086

Daily volume ratio

1.31

Avg. Volume 20 sessions JPY

179,346,980

Avg. Volume 20 sessions USD

1,170,418.39

Record volume 1

32,733,800

Record volume 2

30,108,000

Record volume 3

28,169,600

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (JPY)

41,818,689,604

Capitalization (USD)

272,462,860

Net sales (JPY)

25,450,000,000

Net sales (USD)

165,815,329

Number of employees

964

Sales / Employee (JPY)

26,400,415

Sales / Employee (USD)

172,008

Free-Float

43.75 %

Free-Float capitalization (JPY)

20,608,400,689

Free-Float capitalization (USD)

134,270,678

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

440.2

Moving average 20 days

464.85

Moving average 50 days

471.62

Moving average 100 days

495.75

Price spread / (MMA5)

+2.37%

Price spread / (MMA20)

+8.10%

Price spread / (MMA50)

+9.68%

Price spread / (MMA100)

+15.29%

STIM

RSI 9 days

21.2

RSI 14 days

25.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ZIGEXN CO., LTD.	+0.70%	-3.15%	-1.83%	+3.61%	272M
META PLATFORMS, INC.	-1.55%	-5.53%	-13.15%	+271.01%	1,618B
REDDIT, INC.	+6.55%	-1.47%	-28.89%	-	26.68B
MATCH GROUP, INC.	+1.94%	-6.41%	-12.08%	-30.56%	7.09B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+0.83%	-2.57%	-63.87%	-27.43%	3.07B
WEIBO CORPORATION	+0.50%	-1.67%	-9.82%	-55.41%	2.45B
NEWBORN TOWN INC.	+1.00%	-4.99%	+98.82%	+448.91%	1.72B
NEXTDOOR HOLDINGS, INC.	-1.84%	-8.05%	-41.82%	-30.74%	627M
TECHTARGET, INC.	-2.71%	-2.90%	-68.25%	-87.33%	362M
BUMBLE INC.	-1.43%	-13.79%	-67.49%	-88.00%	310M
Average	+0.40%	-4.20%	-20.84%	+44.90%	166.09B
Weighted average by Cap.	-1.39%	-3.23%	-13.41%	+268.53%

See all sector performances

Historical Quotes: ZIGExN Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f30c4e43.Zx9UN1ofnvMzH8THisI4_O2LwmH9fSjEvnVMnkA-89E.D3ENXmhN9ZdJT4jy5qdV0ZnOkQSSGU397zMIpg9mlr8qJj11BUbyh1pVpw

Date	Price	Volume	Total
21:30:00	430.00	2,100	189,600
21:28:36	429.00	100	187,500
21:28:35	429.00	600	187,400
21:28:35	429.00	1,600	186,800
21:28:32	429.00	800	185,200
21:28:32	429.00	100	184,400
21:28:32	429.00	1,400	184,300
21:28:32	430.00	1,500	182,900
21:28:32	429.00	100	181,400
21:27:58	430.00	100	181,300

Chart

Duration

Period

More charts

Course Extremes

1 week	416	443
1 month	416	496
Current year	416	498
1 year	354	581
3 years	354	827
5 years	262	827
10 years	222	1,235

Monthly variations

Annual variations

2026	-11.23%
2025	+0.84%
2024	-10.17%
2023	+41.60%
2022	+21.36%
2021	-21.97%
2020	-27.34%
2019	+7.50%
2018	-43.79%
2017	+90.30%
2016	+42.56%
2015	-8.28%
2014	-61.92%
2013	+22.84%