ZIGEXN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523 JPY | -0.76% |
|
-0.57% | -1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 530 ¥ | 539 ¥ | 527 ¥ | 523 ¥ |
| Volume | 231 400 | 218 500 | 217 400 | 262 100 |
| Change | +0.38% | +1.70% | -2.23% | -0.76% |
| Opening | 538.00 | 532.00 | 538.00 | 525.00 |
| High | 542.00 | 540.00 | 538.00 | 526.00 |
| Low | 528.00 | 530.00 | 527.00 | 517.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.57% | ||
| Current month | -15.92% | ||
| 1 month | -16.05% | ||
| 3 months | -1.13% | ||
| 6 months | +10.34% | ||
| Current year | -1.51% | ||
| 1 year | +7.17% | ||
| 3 years | +33.42% | ||
| 5 years | -9.36% | ||
| 10 years | +28.66% |
Volumes
marketsDaily volume
262 100
Estimated daily volume
262 100
Avg. Volume 20 sessions
284 547
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
148 818 081.00
Avg. Volume 20 sessions USD
941 274.36
Record volume 1
32 733 800
Record volume 2
30 108 000
Record volume 3
28 169 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
54 631 343 241
Capitalization (USD)
345 543 246
Net sales (JPY)
18 709 000 000
Net sales (USD)
118 334 425
Number of employees
857
Sales / Employee (JPY)
21 830 805
Sales / Employee (USD)
138 080
Free-Float
44.81 %
Free-Float capitalization (JPY)
26 289 490 588
Free-Float capitalization (USD)
166 281 028
Average Daily Capital Traded
0.27%
Highs and lows
1 week
517.00
542.00
1 month
517.00632.00
Current year
478.00636.00
1 year
460.00827.00
3 years
262.00827.00
5 years
222.00838.00
10 years
222.001 235.00
Indicators
Moving average 5 days
529.40
Moving average 20 days
564.45
Moving average 50 days
568.58
Moving average 100 days
546.56
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
30.60
RSI 14 days
35.15
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +7.01% | +27.40% | +6.70% | +10.03% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.16% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| +2.44% | +5.00% | +1.20% | -20.75% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +27.81% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -30.27% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.06% | +4.58% | -3.61% | -10.80% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c143033bf7028d1a8bba.U2vXMVpSMnHQfryC7c7y6E29IaVXmI9zVs_Y38kmWsk.CS2HdD5mfxuKEum7u6PGkB3LW9QS99pEI6nvqbtBMZ0_CZVJFwd8BOcPyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 523 | 24,300 | 262,100 |
| 01:59:58 | 520 | 100 | 237,800 |
| 01:59:58 | 521 | 200 | 237,700 |
| 01:59:58 | 521 | 800 | 237,500 |
| 01:59:56 | 521 | 100 | 236,700 |
| 01:59:27 | 520 | 100 | 236,600 |
| 01:59:26 | 521 | 2,000 | 236,500 |
| 01:59:21 | 521 | 100 | 234,500 |
| 01:59:21 | 521 | 300 | 234,400 |
| 01:59:00 | 522 | 100 | 234,100 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.
