|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.00 JPY | -0.61% |
|
-1.41% | +2.94% |
| 10-01 | Tranche Update on ZIGExN Co., Ltd.'s Equity Buyback Plan announced on May 13, 2025. | CI |
| 09-29 | ZIGExN Co., Ltd. agreed to acquire Alpha Staff Co.,Ltd. from Alpha 1 Group, K.K. for ¥80 million. | CI |
Quotes 5-day view: ZIGExN Co., Ltd.
Delayed Quote Japan Exchange
| 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | Today | |
|---|---|---|---|---|---|
| Last | 527.00 ¥ | 507.00 ¥ | 497.00 ¥ | 494.00 ¥ | 491.00 ¥ |
| Volume | 861,800 | 379,900 | 240,800 | 364,700 | 200,100 |
| Change | +5.82% | -3.80% | -1.97% | -0.60% | -0.61% |
| Opening | 511.00 ¥ | 521.00 ¥ | 503.00 ¥ | 496.00 ¥ | 489.00 ¥ |
| High | 541.00 ¥ | 522.00 ¥ | 503.00 ¥ | 500.00 ¥ | 494.00 ¥ |
| Low | 510.00 ¥ | 503.00 ¥ | 494.00 ¥ | 492.00 ¥ | 487.00 ¥ |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.41% | ||
| Current month | -3.73% | ||
| 1 month | -6.48% | ||
| 3 months | -2.58% | ||
| 6 months | +11.85% | ||
| Current year | +2.94% | ||
| 1 year | -2.96% | ||
| 3 years | +34.89% | ||
| 5 years | +49.70% | ||
| 10 years | +40.09% |
Volumes
marketsDaily volume
200,100
Estimated daily volume
200,100
Avg. Volume 20 sessions
365,586
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
179,502,726
Avg. Volume 20 sessions USD
1,153,664.02
Record volume 1
32,733,800
Record volume 2
30,108,000
Record volume 3
28,169,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
49,403,448,386
Capitalization (USD)
317,735,670
Net sales (JPY)
25,450,000,000
Net sales (USD)
163,680,331
Number of employees
964
Sales / Employee (JPY)
26,400,415
Sales / Employee (USD)
169,793
Free-Float
43.75 %
Free-Float capitalization (JPY)
24,195,732,180
Free-Float capitalization (USD)
155,613,574
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
504.6
Moving average 20 days
511.25
Moving average 50 days
527
Moving average 100 days
510.39
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
39.08
RSI 14 days
40.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.41% | -2.96% | +34.89% | 318M | |
| -0.72% | -4.69% | +7.81% | +433.41% | 1,517B | |
| -3.22% | -7.38% | +25.78% | +20.62% | 37.15B | |
| -0.99% | -10.82% | +43.48% | - | 35.54B | |
| -0.28% | -4.40% | +3.21% | -32.13% | 7.46B | |
| -0.74% | -16.51% | -67.14% | -49.63% | 3.04B | |
| -0.10% | -7.19% | +16.80% | -30.97% | 2.44B | |
| -4.55% | -14.42% | +149.86% | +460.25% | 1.63B | |
| +0.61% | -4.07% | -30.08% | -26.99% | 643M | |
| -1.68% | -12.25% | -55.79% | -84.81% | 402M | |
| Average | -1.59% | -8.16% | +9.10% | +80.51% | 160.6B | |
| Weighted average by Cap. | -1.18% | -4.82% | +8.98% | +419.41% |
Historical Quotes: ZIGExN Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1272.ZNRm51Ktsh4u7_s-08qsyxE5-zEiqcGR8zatY2MAJ8s.FqNUlj_s2SpbsMpx_qeZjCdUlWN7nbXfokznUVZkc6czkgOBA97lKkHanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 491.00 | 32,800 | 200,100 |
| 01:24:59 | 492.00 | 2,500 | 167,300 |
| 01:24:48 | 492.00 | 100 | 164,800 |
| 01:24:34 | 493.00 | 100 | 164,700 |
| 01:24:27 | 493.00 | 100 | 164,600 |
| 01:22:52 | 493.00 | 100 | 164,500 |
| 01:20:45 | 492.00 | 100 | 164,400 |
| 01:20:43 | 492.00 | 100 | 164,300 |
| 01:20:43 | 492.00 | 500 | 164,200 |
| 01:20:41 | 492.00 | 200 | 163,700 |
Course Extremes
| 1 week | 487 |  | 541 |
| 1 month | 487 | | 541 |
| Current year | 354 | | 581 |
| 1 year | 354 | | 581 |
| 3 years | 344 | | 827 |
| 5 years | 262 | | 827 |
| 10 years | 222 | | 1,235 |
Monthly variations
Annual variations
| 2025 | +2.94% | ||
| 2024 | -10.17% | ||
| 2023 | +41.60% | ||
| 2022 | +21.36% | ||
| 2021 | -21.97% | ||
| 2020 | -27.34% | ||
| 2019 | +7.50% | ||
| 2018 | -43.79% | ||
| 2017 | +90.30% | ||
| 2016 | +42.56% | ||
| 2015 | -8.28% | ||
| 2014 | -61.92% | ||
| 2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition