ZICOM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -3.85% |
|
-1.96% | +25.00% |
| 05-03 | Australian Shares Rally Ahead of US Jobs Report | MT |
| 02-29 | Zicom Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.052 $ | 0.05 $ |
| Volume | 58 227 | 150 000 | 204 722 | 64 565 |
| Change | +∞% | 0.00% | +1.96% | -3.85% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -3.85% | ||
| 1 week | -1.96% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | +2.04% | ||
| Current year | +25.00% | ||
| 1 year | -16.67% | ||
| 3 years | -36.71% | ||
| 5 years | -54.55% | ||
| 10 years | -75.61% |
Volumes
marketsDaily volume
64 565
Estimated daily volume
64 565
Avg. Volume 20 sessions
179 389
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
8 969.45
Avg. Volume 20 sessions USD
5 992.22
Record volume 1
34 826 590
Record volume 2
10 158 460
Record volume 3
9 084 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 023 960
Capitalization (USD)
7 456 473
Net sales (SGD)
94 140 000
Net sales (USD)
70 027 451
Free-Float
24.88 %
Free-Float capitalization (AUD)
2 493 580
Free-Float capitalization (USD)
1 854 887
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.040.07
3 years
0.040.14
5 years
0.040.23
10 years
0.040.27
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
58.50
RSI 14 days
55.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -1.96% | +25.00% | -16.67% | 7.46M | ||
| -0.64% | +0.94% | -7.17% | +8.32% | 69.05B | ||
| -0.53% | +0.86% | +3.35% | +28.38% | 33.07B | ||
| +0.92% | +3.23% | -3.66% | +18.07% | 32.86B | ||
| -0.45% | -0.11% | +31.93% | +91.84% | 11.45B | ||
| +0.51% | +2.04% | +27.87% | +111.64% | 9.15B | ||
| -0.26% | -0.37% | -7.05% | +24.83% | 7.46B | ||
| -0.90% | +0.56% | +16.64% | +29.15% | 6.49B | ||
| -1.83% | +2.88% | +50.18% | +25.15% | 6.02B | ||
| +1.46% | +0.91% | +49.92% | +141.75% | 5.7B | ||
| -1.32% | +0.98% | +47.55% | +72.28% | 4.77B | ||
| +0.84% | +2.08% | +13.68% | +44.40% | 3.39B | ||
| -0.15% | -0.79% | +29.87% | +108.99% | 3.13B | ||
| -1.21% | -2.78% | +18.36% | +11.87% | 2.94B | ||
| 0.00% | -1.63% | +32.41% | +63.65% | 2.8B | ||
| -0.14% | -2.11% | +11.73% | +5.14% | 2.7B | ||
| Average | -0.47% | +0.59% | +21.29% | +48.05% | ||
| Weighted average by Cap. | -0.25% | +1.21% | +6.48% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9c32c47dd498b03aa175.tYfVAPaXcug7t1-16wN2HUlyPViF0pcPWPuqC8y-2tE.1uKvQbDzBKtZjgrbh2sZdSIzdC784PJidayTOoGHheTX6-Bip_xf2wjBEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -38.46% | ||
| 2022 | -31.58% | ||
| 2021 | +106.52% | ||
| 2020 | -43.90% | ||
| 2019 | +22.39% | ||
| 2018 | -55.33% | ||
| 2017 | -3.23% | ||
| 2016 | 0.00% | ||
| 2015 | -32.61% | ||
| 2014 | -9.80% | ||
| 2013 | +37.84% | ||
| 2012 | -24.49% | ||
| 2011 | +8.89% | ||
| 2010 | -18.18% | ||
| 2009 | +175.00% | ||
| 2008 | -80.39% | ||
| 2007 | +218.75% | ||
| 2006 | -46.67% |
- Stock Market
- Equities
- ZGL Stock
- Quotes Zicom Group Limited