Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 SEK | -0.99% | -1.64% | -21.67% |
04-29 | Ziccum AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-14 | Ziccum AB Inhalable mRNA/LNP Project Confirms Excellent Properties Obtained by LaminarPace | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 6.04 kr | 6.08 kr | 6.06 kr | 6 kr |
Volume | 8 853 | 5 713 | 43 228 | 21 392 |
Change | -0.98% | +0.66% | -0.33% | -0.99% |
Opening | 6.10 | 6.04 | 6.02 | 6.06 |
High | 6.10 | 6.10 | 6.34 | 6.26 |
Low | 5.66 | 5.94 | 5.62 | 5.76 |
Performance
1 day | -0.99% | ||
1 week | -1.64% | ||
Current month | -1.32% | ||
1 month | -3.23% | ||
3 months | -10.18% | ||
6 months | -12.79% | ||
Current year | -21.67% | ||
1 year | +34.53% | ||
3 years | -72.41% | ||
5 years | -43.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -1.64% | -21.67% | +34.53% | 8.54M | ||
+0.07% | +0.39% | -3.69% | -8.36% | 88.14B | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
+1.87% | +4.12% | -15.94% | -31.61% | 31.67B | ||
-1.15% | -3.29% | +52.66% | +45.86% | 24.62B | ||
-1.62% | +1.89% | -14.50% | -14.68% | 15.65B | ||
+1.26% | +4.02% | -14.38% | -19.23% | 12.07B | ||
-0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
-1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
0.00% | -0.36% | +4.87% | +9.38% | 8.81B | ||
-2.27% | +4.47% | -4.33% | -0.12% | 8.5B | ||
-2.19% | -6.09% | -3.94% | +8.69% | 7.26B | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
-0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
+1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
-0.06% | -4.81% | -20.72% | -49.07% | 5.76B | ||
Average | -0.52% | +0.77% | -1.83% | +14.69% | ||
Weighted average by Cap. | -0.20% | +1.07% | -0.63% | +1.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:09 | 6 | 208 | 21,392 |
11:11:09 | 5.98 | 290 | 21,184 |
11:10:47 | 5.98 | 200 | 20,894 |
11:08:49 | 5.98 | 200 | 20,694 |
11:04:37 | 5.8 | 99 | 20,494 |
11:02:06 | 5.8 | 400 | 20,395 |
10:59:03 | 5.8 | 86 | 19,995 |
10:58:36 | 5.8 | 1,025 | 19,909 |
10:57:37 | 5.8 | 86 | 18,884 |
10:55:17 | 5.76 | 527 | 18,798 |
Monthly variations
Annual change
2024 | -21.67% | ||
2023 | +208.87% | ||
2022 | -76.34% | ||
2021 | -61.33% | ||
2020 | +94.96% | ||
2019 | +131.67% | ||
2018 | +1.69% |
- Stock Market
- Equities
- ZICC Stock
- Quotes Ziccum AB