ZIBO QIXIANG TENGDA CHEMICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | -0.70% |
|
-4.84% | +7.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.79 ¥ | 5.76 ¥ | 5.75 ¥ | 5.74 ¥ | 5.7 ¥ |
| Volume | 39 948 220 | 28 975 680 | 21 398 540 | 25 178 390 | 20 878 820 |
| Change | -3.34% | -0.52% | -0.17% | -0.17% | -0.70% |
| Opening | 5.98 | 5.81 | 5.76 | 5.74 | 5.75 |
| High | 5.98 | 5.92 | 5.81 | 5.80 | 5.81 |
| Low | 5.76 | 5.72 | 5.66 | 5.60 | 5.67 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.84% | ||
| Current month | +5.75% | ||
| 1 month | +7.34% | ||
| 3 months | +9.40% | ||
| 6 months | -2.73% | ||
| Current year | +7.95% | ||
| 1 year | -14.67% | ||
| 3 years | -25.14% | ||
| 5 years | -3.51% | ||
| 10 years | +44.25% |
Volumes
marketsDaily volume
20 878 820
Avg. Volume 20 sessions
27 887 089
Avg. Volume 20 sessions CNY
158 956 407.30
Avg. Volume 20 sessions USD
21 990 188.34
Record volume 1
434 882 139
Record volume 2
382 288 479
Record volume 3
315 888 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 263 225 804
Capitalization (USD)
2 249 870 921
Net sales (CNY)
26 918 466 336
Net sales (USD)
3 723 927 551
Number of employees
3 234
Sales / Employee (CNY)
8 323 583
Sales / Employee (USD)
1 151 493
Free-Float
41.69 %
Free-Float capitalization (CNY)
6 800 082 461
Free-Float capitalization (USD)
940 730 208
Average Daily Capital Traded
0.98%
Highs and lows
1 week
5.60
5.92
1 month
4.966.02
Current year
3.796.02
1 year
3.796.78
3 years
3.7914.68
5 years
3.7914.68
10 years
2.9814.68
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.43
Moving average 50 days
5.16
Moving average 100 days
5.06
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
61.55
RSI 14 days
61.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.84% | +7.95% | -14.67% | 2.25B | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.09B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.47B | ||
| +0.20% | -0.84% | +28.00% | +129.87% | 9.4B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.38% | -0.04% | +10.83% | +29.79% | ||
| Weighted average by Cap. | +0.37% | +0.91% | +11.90% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -25.00% | ||
| 2022 | -32.95% | ||
| 2021 | +75.84% | ||
| 2020 | +16.92% | ||
| 2019 | +4.53% | ||
| 2018 | -46.06% | ||
| 2017 | +15.27% | ||
| 2016 | +81.82% | ||
| 2015 | -4.43% | ||
| 2014 | +14.27% | ||
| 2013 | -14.68% | ||
| 2012 | +10.32% | ||
| 2011 | -18.72% | ||
| 2010 | +51.20% |
- Stock Market
- Equities
- 002408 Stock
- Quotes Zibo Qixiang Tengda Chemical Co., Ltd