Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
30.15
HKD
|
+3.08%
|
|
+1.86%
|
+35.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
28.65 $
|
29 $
|
29.25 $
|
30.15 $
|
Volume |
2 459 469 |
4 752 288 |
3 183 844 |
6 147 477 |
Change |
0.00%
|
+1.22%
|
+0.86%
|
+3.08%
|
Opening |
28.85 |
28.80 |
28.90 |
30.00 |
High |
29.05 |
29.20 |
29.55 |
30.80 |
Low |
28.45 |
28.00 |
28.50 |
29.55 |
Estimated daily volume
6 147 477
Avg. Volume 20 sessions
3 597 599
Avg. Volume 20 sessions HKD
108 467 609.85
Avg. Volume 20 sessions USD
13 855 869.42
Record volume 1
242 121 400
Record volume 2
42 216 990
Record volume 3
39 641 000
Capital turnover ratio
0.00
Capitalization (HKD)
58 585 692 694
Capitalization (USD)
8 085 352 863
Net sales (CNY)
21 612 810 000
Net sales (USD)
2 982 762 295
Number of employees
8 362
Sales / Employee (CNY)
2 584 646
Sales / Employee (USD)
356 704
Free-Float capitalization (HKD)
28 815 173 642
Free-Float capitalization (USD)
3 976 753 299
Average Daily Capital Traded
0.19%
Moving average 5 days
29.14
Moving average 20 days
27.56
Moving average 50 days
24.98
Moving average 100 days
23.20
Price spread / (MMA5) -3.35% Price spread / (MMA20) -8.58% Price spread / (MMA50) -17.14% Price spread / (MMA100) -23.05% 13eeada1b.iHvX-NmCHv6TxRHIgdMLGgs5OKed10qa3DUPr7LLATM.yi7hjJ7vLpXSg1Sv0p5GXlNvUYravBDsmm9-5PylTEfeSZazr8RJqMCkSA Date | Price | Volume | Daily volume |
---|
04:08:20 |
30.15
|
135,300 |
5,590,100 |
03:59:56 |
30.25
|
100 |
5,454,800 |
03:59:56 |
30.25
|
100 |
5,454,700 |
03:59:56 |
30.25
|
100 |
5,454,600 |
03:59:54 |
30.2
|
200 |
5,454,500 |
03:59:54 |
30.2
|
100 |
5,454,300 |
03:59:53 |
30.25
|
300 |
5,454,200 |
03:59:53 |
30.25
|
1,200 |
5,453,900 |
03:59:53 |
30.25
|
200 |
5,452,700 |
03:59:53 |
30.2
|
300 |
5,452,500 |
More charts
|