ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED

Quotes Zhou Hei Ya International Holdings Company Limited

Equities

1458

KYG989761062

Food Processing

Market Closed - Hong Kong S.E. Other stock markets 04:09:00 2024-05-03 EDT			5-day change	1st Jan Change
1.97 ^HKD	+0.51%		+6.49%	-11.66%

03-28	Zhou Hei Ya Logs 357% Surge in 2023 Profit	MT
03-27	Zhou Hei Ya International Holdings Company Limited Announces Changes to its Board	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Zhou Hei Ya International Holdings Company Limited(1458) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	1.88 $	1.88 $	1.96 $	1.97 $
Volume	4 404 564	3 148 000	2 297 500	1 793 000
Change	+1.62%	0.00%	+4.26%	+0.51%
Opening	1.86	1.89	1.90	1.96
High	1.90	1.89	1.97	1.97
Low	1.85	1.84	1.86	1.92

Performance

1 day	+0.51%
1 week	+6.49%
Current month	+4.79%
1 month	+14.53%
3 months	+15.88%
6 months	-25.66%
Current year	-11.66%
1 year	-43.23%
3 years	-79.73%
5 years	-52.76%

Volumes

markets

Daily volume

1 793 000

Estimated daily volume

1 793 000

Avg. Volume 20 sessions

4 812 362

Daily volume ratio

0.37

Avg. Volume 20 sessions HKD

9 480 353.14

Avg. Volume 20 sessions USD

1 213 826.49

Record volume 1

234 325 300

Record volume 2

158 251 500

Record volume 3

120 989 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

4 120 848 063

Capitalization (USD)

569 130 326

Net sales (CNY)

2 743 628 000

Net sales (USD)

378 922 463

Number of employees

4 498

Sales / Employee (CNY)

609 966

Sales / Employee (USD)

84 242

Free-Float

42.99 %

Free-Float capitalization (HKD)

1 870 590 526

Free-Float capitalization (USD)

258 347 257

Average Daily Capital Traded

0.23%

Highs and lows

1 week

1.84

1.97

1 month

1.64

1.97

Current year

1.54

2.21

1 year

1.54

3.56

3 years

1.54

11.86

5 years

1.54

11.86

10 years

1.54

11.86

Indicators

Moving average 5 days

1.91

Moving average 20 days

1.76

Moving average 50 days

1.75

Moving average 100 days

1.86

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

-10.61%

Price spread / (MMA50)

-11.12%

Price spread / (MMA100)

-5.66%

STIM

RSI 9 days

79.73

RSI 14 days

70.17

Sector Comparison - Animal Slaughtering & Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED	+0.51%	+6.49%	-11.66%	-43.23%	569M
	TYSON FOODS, INC.	+1.71%	+2.24%	+15.33%	+3.09%	22.1B
	HORMEL FOODS CORPORATION	-0.71%	-0.42%	+9.53%	-14.03%	19.26B
	HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.	+0.15%	-0.22%	+0.86%	+7.37%	12.9B
	WH GROUP LIMITED	-0.88%	-2.92%	+12.30%	+27.48%	10.25B
	PILGRIM'S PRIDE CORPORATION	+0.92%	+1.45%	+31.16%	+64.91%	8.6B
	BRF S.A.	-2.56%	-4.18%	+21.07%	+160.44%	5.54B
	LDC	+1.03%	-1.68%	+4.64%	+29.65%	2.77B
	MAPLE LEAF FOODS INC.	+1.45%	-2.31%	-5.98%	-12.47%	2.13B
	BELL FOOD GROUP AG	+1.14%	-0.93%	+5.12%	-7.45%	1.85B
	ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.	+1.61%	+1.13%	+3.37%	+29.46%	1.84B
	MARFRIG GLOBAL FOODS S.A.	-1.75%	-2.15%	-1.44%	+43.33%	1.75B
	ITOHAM YONEKYU HOLDINGS INC.	+0.49%	+0.98%	+7.13%	+11.02%	1.53B
	SHANGHAI ZIYAN FOODS CO., LTD.	-0.15%	+1.87%	-9.13%	-28.04%	1.12B
	SHANDONG LONGDA MEISHI CO., LTD.	-0.85%	+0.29%	-14.07%	-17.54%	1.04B
	CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD.	0.00%	+0.96%	+9.78%	+7.76%	963M
Average	+0.13%	+0.06%	+4.88%	+16.36%
Weighted average by Cap.	+0.20%	-0.26%	+11.11%	+18.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

836d02.5bkoX-2OdAZ0f_IGzgslv9BoGEZLCelUj0lju3lC2IU.rIEQLa_9DE0WEJB8mVkV1pxYLX5_QowT9wMuzzYRgrOB-0Ian70DNDArpw

Date	Price	Volume	Daily volume
04:09:00	1.97	26,000	1,735,000
03:59:26	1.97	1,000	1,709,000
03:59:22	1.96	2,000	1,708,000
03:59:22	1.96	1,500	1,706,000
03:59:22	1.96	500	1,704,500
03:59:19	1.96	500	1,704,000
03:59:19	1.96	3,500	1,703,500
03:59:19	1.96	1,000	1,700,000
03:59:19	1.96	1,500	1,699,000
03:59:19	1.96	5,500	1,697,500