ZHONGYAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 CNY | +3.65% |
|
-7.82% | -27.61% |
| 05-08 | Zhongyan Technology Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-28 | Zhongyan Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.98 ¥ | 13.74 ¥ | 13.47 ¥ | 12.62 ¥ | 13.08 ¥ |
| Volume | 1 304 785 | 1 401 996 | 814 011 | 2 185 938 | 1 361 948 |
| Change | -1.48% | -1.72% | -1.97% | -6.31% | +3.65% |
| Opening | 14.18 | 13.99 | 13.61 | 13.35 | 12.76 |
| High | 14.30 | 14.04 | 13.75 | 13.65 | 13.20 |
| Low | 13.81 | 13.49 | 13.27 | 12.42 | 12.76 |
Performance
| 1 day | +3.65% | ||
| 1 week | -7.82% | ||
| Current month | -7.82% | ||
| 1 month | -10.41% | ||
| 3 months | +6.34% | ||
| 6 months | -26.97% | ||
| Current year | -27.61% | ||
| 1 year | -16.74% | ||
| 3 years | -54.30% |
Volumes
marketsDaily volume
1 361 948
Avg. Volume 20 sessions
1 544 164
Avg. Volume 20 sessions CNY
20 197 665.12
Avg. Volume 20 sessions USD
2 787 035.41
Record volume 1
27 050 210
Record volume 2
24 320 560
Record volume 3
22 075 017
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 572 991 514
Capitalization (USD)
217 053 953
Net sales (CNY)
916 391 943
Net sales (USD)
126 451 091
Number of employees
394
Sales / Employee (CNY)
2 325 868
Sales / Employee (USD)
320 942
Free-Float
35.67 %
Free-Float capitalization (CNY)
583 126 082
Free-Float capitalization (USD)
80 464 402
Average Daily Capital Traded
1.28%
Highs and lows
1 week
12.42
14.30
1 month
12.4215.18
Current year
9.2618.93
1 year
9.2619.00
3 years
9.2632.13
5 years
9.2647.36
10 years
9.2647.36
Indicators
Moving average 5 days
13.38
Moving average 20 days
14.08
Moving average 50 days
13.98
Moving average 100 days
14.12
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
36.78
RSI 14 days
40.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -7.82% | -27.61% | -16.74% | 217M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.13B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.31B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 19.05B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.21B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.47B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.7B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.11B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.62B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.61B | ||
| Average | +0.39% | -0.76% | +13.81% | +18.18% | ||
| Weighted average by Cap. | -0.07% | -0.99% | +13.03% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +22.09% | ||
| 2022 | -28.05% | ||
| 2021 | -13.68% | ||
| 2020 | -28.87% |
- Stock Market
- Equities
- 003001 Stock
- Quotes Zhongyan Technology Co., Ltd.
