ZHONGRUN RESOURCES INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | -5.08% |
|
-22.83% | -14.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.37 ¥ | 4.15 ¥ | 3.94 ¥ | 3.74 ¥ | 3.55 ¥ |
| Volume | 227 800 | 434 900 | 465 800 | 701 900 | 236 700 |
| Change | -5.00% | -5.03% | -5.06% | -5.08% | -5.08% |
| Opening | 4.37 | 4.15 | 3.94 | 3.74 | 3.55 |
| High | 4.37 | 4.15 | 3.94 | 3.74 | 3.55 |
| Low | 4.37 | 4.15 | 3.94 | 3.74 | 3.55 |
Performance
| 1 day | -5.08% | ||
| 1 week | -22.83% | ||
| Current month | -26.65% | ||
| 1 month | -48.77% | ||
| 3 months | +24.56% | ||
| 6 months | -18.20% | ||
| Current year | -14.04% | ||
| 1 year | -17.06% | ||
| 3 years | +60.63% | ||
| 5 years | +9.57% | ||
| 10 years | -9.44% |
Volumes
marketsDaily volume
236 700
Avg. Volume 20 sessions
114 844 820
Avg. Volume 20 sessions CNY
407 699 111.00
Avg. Volume 20 sessions USD
56 339 124.75
Record volume 1
317 665 000
Record volume 2
299 133 300
Record volume 3
294 213 500
Capital turnover ratio
0.12
Float rotation
0.20
Basic data
Capitalization (CNY)
3 299 891 047
Capitalization (USD)
456 005 344
Net sales (CNY)
284 375 485
Net sales (USD)
39 297 280
Number of employees
1 302
Sales / Employee (CNY)
218 414
Sales / Employee (USD)
30 182
Free-Float
60.44 %
Free-Float capitalization (CNY)
1 994 440 077
Free-Float capitalization (USD)
275 607 685
Average Daily Capital Traded
12.35%
Highs and lows
1 week
3.55
4.15
1 month
3.556.24
Current year
2.496.93
1 year
2.496.93
3 years
2.066.93
5 years
1.926.93
10 years
1.9219.46
Indicators
Moving average 5 days
3.95
Moving average 20 days
5.13
Moving average 50 days
4.44
Moving average 100 days
4.07
Price spread / (MMA5)
+11.27%
Price spread / (MMA20)
+44.51%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
24.94
RSI 14 days
33.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -22.83% | -14.04% | -17.06% | 456M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.19B | ||
| -2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
| -2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.22B | ||
| -0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.29B | ||
| -0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
| -0.93% | -8.61% | +8.65% | +21.33% | 2.13B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| -2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
| -0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.33B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.23B | ||
| Average | -1.03% | +1.03% | +17.98% | +13.37% | ||
| Weighted average by Cap. | -1.30% | +2.25% | +18.53% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +27.86% | ||
| 2022 | +0.62% | ||
| 2021 | +33.75% | ||
| 2020 | -16.67% | ||
| 2019 | +7.06% | ||
| 2018 | -63.50% | ||
| 2017 | -32.88% | ||
| 2016 | +14.61% | ||
| 2015 | +37.45% | ||
| 2014 | +52.18% | ||
| 2013 | -29.81% | ||
| 2012 | -9.38% | ||
| 2011 | -23.27% | ||
| 2010 | +37.15% | ||
| 2009 | +149.63% | ||
| 2007 | +133.68% | ||
| 2006 | +29.25% | ||
| 2005 | -41.20% | ||
| 2004 | -73.20% | ||
| 2003 | -22.06% | ||
| 2002 | -3.55% | ||
| 2001 | -0.32% | ||
| 2000 | +104.10% | ||
| 1999 | +38.01% | ||
| 1998 | -19.05% | ||
| 1997 | +40.72% | ||
| 1996 | +79.63% | ||
| 1995 | -35.71% | ||
| 1994 | +1.20% |
- Stock Market
- Equities
- 000506 Stock
- Quotes Zhongrun Resources Investment Corporation