ZHONGLU.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 CNY | -4.15% |
|
+5.06% | +73.23% |
| 04-26 | Zhonglu.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Zhonglu.Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 21.7 ¥ | 21.35 ¥ | 21.47 ¥ | 21.67 ¥ | 20.77 ¥ | 20.77 ¥ |
| Volume | 22 496 060 | 17 811 800 | 11 578 120 | 13 478 020 | 9 393 445 | 9 393 445 |
| Change | +9.98% | -1.61% | +0.56% | +0.93% | -4.15% | -4.15% |
| Opening | 19.89 | 22.57 | 21.30 | 21.35 | 21.65 | 21.65 |
| High | 21.70 | 22.57 | 21.87 | 21.99 | 21.77 | 21.77 |
| Low | 19.89 | 21.25 | 21.15 | 21.00 | 20.75 | 20.75 |
Performance
| 1 day | -4.15% | ||
| 1 week | +5.06% | ||
| Current month | -14.88% | ||
| 1 month | -11.47% | ||
| 3 months | +118.17% | ||
| 6 months | +55.81% | ||
| Current year | +73.23% | ||
| 1 year | -15.43% | ||
| 3 years | +113.03% | ||
| 5 years | +63.93% | ||
| 10 years | +16.16% |
Volumes
marketsDaily volume
9 393 445
Avg. Volume 20 sessions
15 771 363
Avg. Volume 20 sessions CNY
327 571 209.51
Avg. Volume 20 sessions USD
45 259 531.30
Record volume 1
58 716 560
Record volume 2
50 465 120
Record volume 3
45 366 020
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
5 490 052 400
Capitalization (USD)
758 544 070
Net sales (CNY)
973 316 947
Net sales (USD)
134 480 283
Number of employees
716
Sales / Employee (CNY)
1 359 381
Sales / Employee (USD)
187 822
Free-Float
81.37 %
Free-Float capitalization (CNY)
4 467 425 945
Free-Float capitalization (USD)
617 250 841
Average Daily Capital Traded
5.97%
Highs and lows
1 week
19.89
22.57
1 month
19.2225.38
Current year
7.4525.38
1 year
7.4525.38
3 years
7.4537.48
5 years
6.6037.48
10 years
6.6077.02
Indicators
Moving average 5 days
21.39
Moving average 20 days
22.59
Moving average 50 days
21.73
Moving average 100 days
16.61
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-20.03%
STIM
RSI 9 days
39.60
RSI 14 days
44.04
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +5.06% | +73.23% | -15.43% | 759M | ||
| -0.33% | -1.63% | +18.50% | +16.19% | 14.86B | ||
| -1.67% | +1.73% | +29.04% | +33.43% | 2.22B | ||
| -0.35% | +0.70% | +9.13% | 0.00% | 562M | ||
| -0.94% | +0.21% | -8.61% | +5.94% | 503M | ||
| -3.88% | -4.92% | -15.78% | -24.59% | 415M | ||
| -0.81% | +2.31% | -24.69% | -19.21% | 250M | ||
| -1.10% | +7.02% | -14.53% | -44.69% | 138M | ||
| +1.99% | +12.59% | +537.44% | +6,517.03% | 129M | ||
| -0.89% | +2.76% | +7.72% | -10.67% | 117M | ||
| -0.48% | 0.00% | +4.10% | -8.37% | 97.71M | ||
| -1.30% | -1.30% | +3.32% | -15.01% | 64.52M | ||
| -0.41% | +0.52% | -11.59% | -34.53% | 52.77M | ||
| Average | -1.10% | +0.19% | +46.71% | +492.32% | ||
| Weighted average by Cap. | -0.71% | +1.16% | +22.38% | +55.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.23% | ||
| 2023 | -55.95% | ||
| 2022 | +213.59% | ||
| 2021 | +9.46% | ||
| 2020 | -33.47% | ||
| 2019 | +12.45% | ||
| 2018 | -53.57% | ||
| 2017 | -31.61% | ||
| 2016 | -40.18% | ||
| 2015 | +135.15% | ||
| 2014 | +89.23% | ||
| 2013 | +17.00% | ||
| 2012 | +29.70% | ||
| 2011 | -42.94% | ||
| 2010 | -12.73% | ||
| 2009 | +99.40% | ||
| 2008 | -28.33% | ||
| 2007 | +113.85% | ||
| 2006 | +14.06% | ||
| 2005 | +16.13% | ||
| 2004 | -28.43% | ||
| 2003 | -42.77% | ||
| 2002 | +2.71% | ||
| 2001 | -31.77% | ||
| 2000 | +134.15% | ||
| 1999 | -12.14% | ||
| 1998 | +29.63% | ||
| 1997 | +40.60% | ||
| 1996 | -3.11% | ||
| 1995 | -28.87% | ||
| 1994 | +3.64% |
- Stock Market
- Equities
- 600818 Stock
- Quotes Zhonglu.Co.,Ltd
