ZHONGJING FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.78 CNY | -2.73% |
|
-3.10% | -1.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 27.74 ¥ | 27.9 ¥ | 29.28 ¥ | 28.56 ¥ | 27.78 ¥ | 27.78 ¥ |
| Volume | 653 523 | 613 809 | 1 260 711 | 699 427 | 1 260 676 | 1 260 676 |
| Change | -2.84% | +0.58% | +4.95% | -2.46% | -2.73% | -2.73% |
| Opening | 28.40 | 27.48 | 27.82 | 29.28 | 28.50 | 28.5 |
| High | 28.40 | 28.22 | 29.49 | 29.40 | 28.75 | 28.75 |
| Low | 27.59 | 27.48 | 27.75 | 28.51 | 27.68 | 27.68 |
Performance
| 1 day | -2.73% | ||
| 1 week | -3.10% | ||
| Current month | -10.70% | ||
| 1 month | -13.59% | ||
| 3 months | +2.16% | ||
| 6 months | +0.17% | ||
| Current year | -1.72% | ||
| 1 year | -8.24% | ||
| 3 years | -35.94% |
Volumes
marketsDaily volume
1 260 676
Avg. Volume 20 sessions
776 473
Avg. Volume 20 sessions CNY
21 570 419.94
Avg. Volume 20 sessions USD
2 968 887.89
Record volume 1
26 055 889
Record volume 2
18 465 875
Record volume 3
17 144 254
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 167 974 861
Capitalization (USD)
573 667 556
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 084
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.2 %
Free-Float capitalization (CNY)
1 425 261 043
Free-Float capitalization (USD)
196 168 654
Average Daily Capital Traded
0.52%
Highs and lows
1 week
27.48
29.49
1 month
27.4832.48
Current year
19.8834.28
1 year
19.8834.28
3 years
19.8846.88
5 years
19.8887.16
10 years
19.8887.16
Indicators
Moving average 5 days
28.25
Moving average 20 days
29.41
Moving average 50 days
30.47
Moving average 100 days
28.27
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
34.37
RSI 14 days
36.83
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -3.10% | -1.72% | -8.24% | 574M | ||
| -1.18% | -0.58% | -9.17% | -28.19% | 26.65B | ||
| -0.61% | +1.94% | +7.92% | +12.58% | 11.1B | ||
| +0.35% | +0.51% | +13.25% | -4.34% | 5.17B | ||
| -0.60% | -2.15% | +4.92% | +13.35% | 3.96B | ||
| +0.18% | -2.41% | -20.61% | -23.10% | 3.29B | ||
| -2.04% | -3.54% | -9.03% | -17.48% | 3.06B | ||
| -0.22% | +2.63% | +28.76% | +35.64% | 2.77B | ||
| -1.65% | -8.40% | -19.25% | -38.19% | 2.43B | ||
| -2.49% | -5.47% | -17.75% | -36.15% | 1.93B | ||
| -3.95% | -10.13% | -39.32% | -9.24% | 1.72B | ||
| -1.15% | -0.84% | -8.64% | -10.92% | 1.7B | ||
| -1.81% | -4.92% | -14.15% | -20.98% | 1.67B | ||
| +2.91% | -5.52% | +22.63% | +34.09% | 1.67B | ||
| -1.95% | -7.49% | +5.65% | -25.31% | 1.66B | ||
| -1.30% | -4.57% | -28.82% | -27.91% | 1.31B | ||
| Average | -1.14% | -2.10% | -5.33% | -9.65% | ||
| Weighted average by Cap. | -0.95% | -1.42% | -3.72% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +7.61% | ||
| 2022 | -29.24% | ||
| 2021 | -30.98% | ||
| 2020 | -34.99% |
- Stock Market
- Equities
- 300908 Stock
- Quotes Zhongjing Food Co., Ltd.
