ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD. Quotes Zhonghong Pulin Medical Products Co., Ltd.
Equities
300981
CNE100004KR0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | -1.26% |
|
+3.55% | -21.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.14 ¥ | 12.33 ¥ | 12.41 ¥ | 12.69 ¥ | 12.53 ¥ |
| Volume | 4 016 940 | 2 612 116 | 2 950 242 | 3 397 764 | 2 064 491 |
| Change | +∞% | +1.57% | +0.65% | +2.26% | -1.26% |
| Opening | 12.29 | 12.09 | 12.30 | 12.30 | 12.70 |
| High | 12.41 | 12.38 | 12.51 | 12.76 | 12.76 |
| Low | 12.01 | 12.05 | 12.11 | 12.26 | 12.46 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +3.30% | ||
| 3 months | +10.49% | ||
| 6 months | -21.49% | ||
| Current year | -21.79% | ||
| 1 year | -28.05% | ||
| 3 years | -76.48% |
Volumes
marketsDaily volume
2 064 491
Avg. Volume 20 sessions
2 702 226
Avg. Volume 20 sessions CNY
33 858 891.78
Avg. Volume 20 sessions USD
4 686 815.52
Record volume 1
59 996 124
Record volume 2
40 307 410
Record volume 3
34 589 059
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 871 428 126
Capitalization (USD)
674 312 824
Net sales (CNY)
2 105 249 606
Net sales (USD)
291 412 861
Number of employees
3 350
Sales / Employee (CNY)
628 433
Sales / Employee (USD)
86 989
Free-Float
27.64 %
Free-Float capitalization (CNY)
1 352 333 251
Free-Float capitalization (USD)
187 192 673
Average Daily Capital Traded
0.7%
Highs and lows
1 week
12.01
12.76
1 month
9.8512.76
Current year
8.3116.29
1 year
8.3119.31
3 years
8.3155.29
5 years
8.3168.29
10 years
8.3168.29
Indicators
Moving average 5 days
12.42
Moving average 20 days
11.46
Moving average 50 days
11.73
Moving average 100 days
12.84
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
67.35
RSI 14 days
60.76
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.55% | -21.79% | -28.05% | 674M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +6.15% | +5.56% | -13.64% | 1.61B | ||
| +1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| -4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
| -0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
| Average | +1.56% | +2.88% | +0.21% | -4.77% | ||
| Weighted average by Cap. | +0.93% | +1.60% | +4.53% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | +10.89% | ||
| 2022 | -57.71% | ||
| 2021 | -33.88% |
- Stock Market
- Equities
- 300981 Stock
- Quotes Zhonghong Pulin Medical Products Co., Ltd.