ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CNY | -0.50% |
|
+5.29% | -21.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.89 ¥ | 1.92 ¥ | 2 ¥ | 1.99 ¥ |
| Volume | 20 489 730 | 21 203 900 | 29 594 270 | 45 968 630 | 36 950 280 |
| Change | -.--% | -.--% | +1.59% | +4.17% | -0.50% |
| Opening | 1.89 | 1.89 | 1.89 | 1.94 | 1.99 |
| High | 1.91 | 1.92 | 1.92 | 2.00 | 2.03 |
| Low | 1.88 | 1.87 | 1.88 | 1.94 | 1.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.29% | ||
| 1 month | -12.72% | ||
| 3 months | -6.57% | ||
| 6 months | -16.39% | ||
| Current year | -21.34% | ||
| 1 year | -16.74% | ||
| 3 years | -31.38% | ||
| 5 years | -52.96% | ||
| 10 years | -53.56% |
Volumes
marketsDaily volume
36 950 280
Avg. Volume 20 sessions
38 284 328
Avg. Volume 20 sessions CNY
76 185 812.72
Avg. Volume 20 sessions USD
10 523 470.13
Record volume 1
570 616 200
Record volume 2
485 764 300
Record volume 3
409 828 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 844 673 790
Capitalization (USD)
531 060 946
Net sales (CNY)
1 233 161 878
Net sales (USD)
170 335 417
Number of employees
1 091
Sales / Employee (CNY)
1 130 304
Sales / Employee (USD)
156 128
Free-Float
81.02 %
Free-Float capitalization (CNY)
3 115 095 444
Free-Float capitalization (USD)
430 285 019
Average Daily Capital Traded
1.98%
Highs and lows
1 week
1.94
2.03
1 month
1.832.28
Current year
1.763.11
1 year
1.763.18
3 years
1.764.15
5 years
1.764.88
10 years
1.7624.44
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.04
Moving average 50 days
2.12
Moving average 100 days
2.31
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
48.94
RSI 14 days
44.86
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| +1.29% | +2.48% | -7.24% | +41.58% | 7.11B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| -1.73% | -2.46% | +8.26% | +96.50% | 899M | ||
| -0.44% | +0.89% | -20.70% | -9.24% | 350M | ||
| -3.88% | +2.64% | -33.74% | -25.52% | 266M | ||
| 0.00% | -0.59% | +17.54% | +23.16% | 264M | ||
| +0.81% | -4.62% | +36.26% | +83.70% | 250M | ||
| -0.34% | +2.56% | +2.68% | +9.24% | 222M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| +0.56% | +0.28% | +19.00% | +7.85% | 175M | ||
| +0.37% | +0.37% | +9.13% | +50.28% | 171M | ||
| 0.00% | 0.00% | -8.60% | -26.41% | 160M | ||
| +1.89% | -1.82% | -23.94% | -52.63% | 123M | ||
| +4.17% | +4.17% | -21.05% | -40.94% | 93.3M | ||
| -5.00% | -4.23% | +1.42% | +23.48% | 93.18M | ||
| Average | -0.20% | +1.34% | -3.30% | +11.30% | ||
| Weighted average by Cap. | +0.49% | +2.13% | -4.94% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited
