ZHIYANG INNOVATION TECHNOLOGY CO., LTD. Quotes Zhiyang Innovation Technology Co., Ltd.
Equities
688191
CNE100005329
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 CNY | +1.76% |
|
+0.66% | -9.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 16.68 ¥ | 15.78 ¥ | 16.03 ¥ | 16.5 ¥ | 16.79 ¥ |
| Volume | 1 621 335 | 2 524 320 | 1 370 083 | 1 003 529 | 1 036 357 |
| Change | -3.86% | -5.40% | +1.58% | +2.93% | +1.76% |
| Opening | 17.32 | 16.61 | 15.86 | 15.91 | 16.32 |
| High | 17.32 | 16.75 | 16.36 | 16.50 | 17.00 |
| Low | 16.60 | 15.66 | 15.79 | 15.72 | 16.32 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.66% | ||
| Current month | -4.60% | ||
| 1 month | -0.06% | ||
| 3 months | +6.74% | ||
| 6 months | -14.07% | ||
| Current year | -9.24% | ||
| 1 year | +2.19% | ||
| 3 years | -5.36% |
Volumes
marketsDaily volume
1 036 357
Avg. Volume 20 sessions
2 218 308
Avg. Volume 20 sessions CNY
37 245 391.32
Avg. Volume 20 sessions USD
5 136 996.11
Record volume 1
24 908 810
Record volume 2
23 637 980
Record volume 3
17 464 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 557 163 693
Capitalization (USD)
352 691 688
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
814
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
38.92 %
Free-Float capitalization (CNY)
1 004 740 904
Free-Float capitalization (USD)
138 576 880
Average Daily Capital Traded
1.46%
Highs and lows
1 week
15.72
17.00
1 month
15.6619.10
Current year
9.1119.10
1 year
9.1125.00
3 years
9.1129.91
5 years
9.1129.91
10 years
9.1129.91
Indicators
Moving average 5 days
16.36
Moving average 20 days
17.32
Moving average 50 days
16.94
Moving average 100 days
15.87
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
46.03
RSI 14 days
47.23
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.66% | -9.24% | +2.19% | 353M | ||
| +0.86% | +1.51% | -0.45% | +30.61% | 30.41B | ||
| -2.56% | +13.11% | -32.27% | -26.47% | 23.66B | ||
| -1.16% | +4.88% | +18.81% | -29.72% | 9.08B | ||
| -0.08% | +2.82% | -10.28% | - | 5.15B | ||
| +1.10% | +0.73% | -25.31% | -37.90% | 2.54B | ||
| -0.82% | +3.22% | - | - | 2.2B | ||
| +1.43% | +5.06% | +90.08% | +158.57% | 2.08B | ||
| +0.64% | -0.76% | -26.41% | -45.74% | 2B | ||
| 0.00% | 0.00% | -11.71% | -8.74% | 1.82B | ||
| +1.68% | -4.53% | -3.42% | +39.56% | 1.71B | ||
| -0.14% | +3.59% | +5.16% | -52.99% | 1.5B | ||
| +1.33% | +12.57% | -38.17% | -61.86% | 1.49B | ||
| -2.00% | -12.79% | +22.30% | +83.76% | 1.07B | ||
| +4.02% | +5.07% | +26.82% | +7.91% | 1.05B | ||
| +5.32% | +2.15% | +7.79% | -13.61% | 903M | ||
| Average | +0.71% | +1.79% | +0.91% | +3.26% | ||
| Weighted average by Cap. | -0.32% | +4.81% | -7.19% | +1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +45.90% | ||
| 2022 | -42.62% | ||
| 2021 | -10.34% |
- Stock Market
- Equities
- 688191 Stock
- Quotes Zhiyang Innovation Technology Co., Ltd.
