ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED Quotes Zhidao International (Holdings) Limited
Equities
1220
BMG9893K1099
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 HKD | 0.00% |
|
0.00% | -25.00% |
| 2023 | Zhidao International's Profit Surges in Fiscal H1 | MT |
| 2023 | Zhidao International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.059 $ | 0.057 $ | 0.054 $ | 0.054 $ |
| Volume | 60 000 | 300 000 | 693 333 | 1 020 000 | 630 000 |
| Change | +3.70% | +5.36% | -3.39% | -5.26% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.05 | 0.053 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.054 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.053 |
Performance
| Current month | -5.26% | ||
| 1 month | -15.62% | ||
| 3 months | -16.92% | ||
| 6 months | +63.64% | ||
| Current year | -25.00% | ||
| 1 year | +74.19% | ||
| 3 years | -63.51% | ||
| 5 years | -51.79% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
630 000
Estimated daily volume
630 000
Avg. Volume 20 sessions
640 952
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
34 611.41
Avg. Volume 20 sessions USD
4 430.88
Record volume 1
715 986 000
Record volume 2
450 600 000
Record volume 3
447 216 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 906 333
Capitalization (USD)
13 685 935
Net sales (HKD)
244 346 000
Net sales (USD)
31 280 686
Number of employees
16
Sales / Employee (HKD)
15 271 625
Sales / Employee (USD)
1 955 043
Free-Float
77.27 %
Free-Float capitalization (HKD)
82 609 440
Free-Float capitalization (USD)
10 575 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.020.11
3 years
0.020.16
5 years
0.020.25
10 years
0.022.79
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+32.41%
Price spread / (MMA100)
+37.96%
STIM
RSI 9 days
34.65
RSI 14 days
34.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | +74.19% | 13.69M | ||
| -0.22% | +2.67% | +1.58% | +5.75% | 71.31B | ||
| +2.27% | -1.80% | -4.42% | +50.08% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +2.91% | +1.75% | +9.45% | +25.05% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.47% | +3.79% | +5.86% | +13.69% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | +0.03% | +0.65% | +17.88% | +29.11% | ||
| Weighted average by Cap. | +0.27% | +0.80% | +15.08% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3098ab2160765bcfc1.kdPBd83A9aHx-bWnvAmK3eRdEM9uNchbPcMaD6496fE.xYGEDqSvgMOAlvTj0l_giLE8daQZY_w2Uu4idcd2k73EtOxanqunxIus5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:47 | 0.054 | 30,000 | 630,000 |
| 01:30:42 | 0.054 | 240,000 | 600,000 |
| 22:46:35 | 0.053 | 330,000 | 360,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +118.18% | ||
| 2022 | -72.95% | ||
| 2021 | +48.78% | ||
| 2020 | 0.00% | ||
| 2019 | -77.84% | ||
| 2018 | -23.71% | ||
| 2017 | -20.49% | ||
| 2016 | -57.04% | ||
| 2015 | +51.06% | ||
| 2014 | +229.82% | ||
| 2013 | +80.38% | ||
| 2012 | -94.79% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2006 | -43.89% | ||
| 2005 | -9.09% | ||
| 2004 | -29.29% | ||
| 2003 | +174.51% | ||
| 2002 | 0.00% | ||
| 2001 | -36.25% | ||
| 2000 | +32.23% | ||
| 1999 | +23.05% | ||
| 1998 | -33.71% | ||
| 1997 | -56.80% |
- Stock Market
- Equities
- 1220 Stock
- Quotes Zhidao International (Holdings) Limited
