ZHEN YU HARDWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.1 TWD | +0.36% |
|
+1.33% | +6.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 83 NT$ | 83.2 NT$ | 84.5 NT$ | 83.8 NT$ | 84.1 NT$ |
| Volume | 15 686 | 16 271 | 23 372 | 9 126 | 11 515 |
| Change | +∞% | +0.24% | +1.56% | -0.83% | +0.36% |
| Opening | 83.00 | 83.20 | 84.00 | 84.50 | 84.10 |
| High | 83.00 | 83.80 | 84.50 | 84.50 | 84.10 |
| Low | 83.00 | 83.20 | 84.00 | 83.80 | 83.90 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.33% | ||
| Current month | +1.08% | ||
| 1 month | +6.73% | ||
| 3 months | +6.46% | ||
| 6 months | -1.64% | ||
| Current year | +6.73% | ||
| 1 year | -8.79% | ||
| 3 years | -26.23% |
Volumes
marketsDaily volume
11 515
Avg. Volume 20 sessions
12 912
Avg. Volume 20 sessions TWD
1 085 899.20
Avg. Volume 20 sessions USD
33 545.60
Record volume 1
652 585
Record volume 2
303 243
Record volume 3
258 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 618 901 625
Capitalization (USD)
50 011 109
Net sales (TWD)
1 967 885 000
Net sales (USD)
60 791 903
Number of employees
593
Sales / Employee (TWD)
3 318 524
Sales / Employee (USD)
102 516
Free-Float
37.06 %
Free-Float capitalization (TWD)
599 936 111
Free-Float capitalization (USD)
18 533 226
Average Daily Capital Traded
0.07%
Highs and lows
1 week
83.80
84.50
1 month
78.8084.90
Current year
74.0084.90
1 year
74.0094.90
3 years
74.00153.00
5 years
74.00153.00
10 years
74.00153.00
Indicators
Moving average 5 days
83.72
Moving average 20 days
82.60
Moving average 50 days
79.52
Moving average 100 days
79.47
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
61.47
RSI 14 days
60.42
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.33% | +6.73% | -8.79% | 50.01M | ||
| +1.76% | +4.12% | +29.98% | +28.34% | 66.05B | ||
| +4.79% | +10.10% | +51.00% | +40.31% | 36.81B | ||
| -0.15% | +1.59% | +28.94% | - | 9.19B | ||
| +0.44% | +0.44% | -0.09% | +9.29% | 6.67B | ||
| +1.73% | +2.34% | +13.04% | +17.01% | 6.49B | ||
| 0.00% | +1.70% | +5.70% | +53.33% | 5.13B | ||
| +0.37% | -3.91% | +4.80% | -3.44% | 4.59B | ||
| +1.57% | -3.35% | -10.37% | -23.05% | 3.18B | ||
| +2.06% | +3.72% | +7.05% | +21.34% | 2.53B | ||
| -1.08% | -0.66% | -5.69% | +21.02% | 2.43B | ||
| +0.02% | -2.56% | -11.17% | -43.45% | 2.41B | ||
| +2.23% | +0.29% | +18.30% | - | 2.32B | ||
| +2.24% | +6.86% | -18.30% | -0.38% | 2.3B | ||
| +5.00% | +15.47% | +68.23% | +55.09% | 1.59B | ||
| 0.00% | +0.43% | +1.08% | +6.12% | 1.39B | ||
| Average | +1.33% | +2.51% | +11.83% | +12.34% | ||
| Weighted average by Cap. | +2.17% | +4.91% | +28.17% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -14.44% | ||
| 2022 | -24.82% | ||
| 2021 | +9.38% | ||
| 2020 | -15.79% |
- Stock Market
- Equities
- 2947 Stock
- Quotes Zhen Yu Hardware Co., Ltd.