ZHEJIANG ZOMAX TRANSMISSION CO., LTD. Quotes Zhejiang Zomax Transmission Co., Ltd.
Equities
603767
CNE100002X18
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 CNY | -3.77% |
|
-8.34% | -13.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.52 ¥ | 14.18 ¥ | 14.18 ¥ | 13.81 ¥ | 13.29 ¥ |
| Volume | 5 448 040 | 4 844 000 | 4 151 454 | 6 351 100 | 6 485 554 |
| Change | +0.14% | -2.34% | 0.00% | -2.61% | -3.77% |
| Opening | 14.43 | 14.48 | 14.23 | 14.33 | 13.70 |
| High | 14.56 | 14.48 | 14.31 | 14.36 | 13.71 |
| Low | 14.30 | 14.15 | 14.15 | 13.72 | 13.20 |
Performance
| 1 day | -3.77% | ||
| 1 week | -8.34% | ||
| Current month | -7.39% | ||
| 1 month | -8.47% | ||
| 3 months | +1.76% | ||
| 6 months | -21.64% | ||
| Current year | -13.65% | ||
| 1 year | +76.26% | ||
| 3 years | +105.09% | ||
| 5 years | +71.48% |
Volumes
marketsDaily volume
6 485 554
Avg. Volume 20 sessions
6 235 733
Avg. Volume 20 sessions CNY
82 872 891.57
Avg. Volume 20 sessions USD
11 450 961.79
Record volume 1
66 156 060
Record volume 2
65 332 440
Record volume 3
65 175 160
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 269 102 182
Capitalization (USD)
589 883 194
Net sales (CNY)
1 104 538 481
Net sales (USD)
152 619 605
Number of employees
1 139
Sales / Employee (CNY)
969 744
Sales / Employee (USD)
133 994
Free-Float
29.99 %
Free-Float capitalization (CNY)
1 280 382 771
Free-Float capitalization (USD)
176 916 889
Average Daily Capital Traded
1.94%
Highs and lows
1 week
13.20
14.48
1 month
12.3414.85
Current year
11.6519.27
1 year
6.9823.50
3 years
6.4123.50
5 years
5.8223.50
10 years
5.8223.50
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.88
Moving average 50 days
15.01
Moving average 100 days
14.66
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
34.59
RSI 14 days
39.67
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -8.34% | -13.65% | +76.26% | 590M | ||
| 0.00% | -7.30% | +0.47% | -22.56% | 3.9B | ||
| -3.16% | -1.98% | -18.59% | -15.22% | 3.49B | ||
| -2.62% | -2.11% | +33.88% | +60.25% | 2.3B | ||
| -0.70% | -12.63% | -22.22% | -41.49% | 2.22B | ||
| +0.08% | +1.26% | +79.38% | - | 1.75B | ||
| +1.32% | +3.18% | -7.91% | +9.13% | 1.46B | ||
| -3.23% | -6.25% | -16.92% | +6.30% | 1.25B | ||
| -1.50% | -3.27% | -20.54% | -30.11% | 1.09B | ||
| -2.48% | -16.09% | +38.08% | +77.60% | 1.07B | ||
| +2.30% | +0.16% | +7.94% | +68.04% | 932M | ||
| -5.13% | -13.86% | -1.21% | +228.05% | 872M | ||
| -2.21% | -7.61% | -14.14% | -2.96% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.60% | +9.12% | +10.04% | +36.69% | 691M | ||
| -0.77% | -2.13% | -14.25% | -14.59% | 562M | ||
| Average | -1.31% | -3.96% | +2.69% | +31.10% | ||
| Weighted average by Cap. | -1.39% | -3.62% | +3.30% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +114.94% | ||
| 2022 | -8.56% | ||
| 2021 | +8.30% | ||
| 2020 | -2.69% | ||
| 2019 | +9.59% | ||
| 2018 | -38.96% | ||
| 2017 | -3.48% |
- Stock Market
- Equities
- 603767 Stock
- Quotes Zhejiang Zomax Transmission Co., Ltd.