ZHEJIANG ZHONGJIAN TECHNOLOGY CO.,LTD Quotes Zhejiang Zhongjian Technology Co.,Ltd
Equities
002779
CNE1000021K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 CNY | -0.38% |
|
+2.09% | +47.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 35.5 ¥ | 34.55 ¥ | 37.02 ¥ | 36.84 ¥ | 36.7 ¥ |
| Volume | 1 171 600 | 1 237 100 | 4 329 881 | 4 180 500 | 2 245 200 |
| Change | -1.25% | -2.68% | +7.15% | -0.49% | -0.38% |
| Opening | 35.95 | 35.32 | 34.55 | 37.02 | 36.88 |
| High | 36.20 | 35.50 | 38.00 | 38.88 | 37.34 |
| Low | 35.00 | 34.30 | 34.55 | 36.60 | 35.82 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.09% | ||
| Current month | +6.69% | ||
| 1 month | +23.24% | ||
| 3 months | +56.24% | ||
| 6 months | +74.76% | ||
| Current year | +47.57% | ||
| 1 year | +42.30% | ||
| 3 years | +206.09% | ||
| 5 years | +134.80% |
Volumes
marketsDaily volume
2 245 200
Avg. Volume 20 sessions
1 828 111
Avg. Volume 20 sessions CNY
67 091 673.70
Avg. Volume 20 sessions USD
9 285 018.00
Record volume 1
24 335 294
Record volume 2
18 017 504
Record volume 3
17 556 374
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 865 505 394
Capitalization (USD)
673 351 888
Net sales (CNY)
666 618 872
Net sales (USD)
92 255 386
Number of employees
681
Sales / Employee (CNY)
978 882
Sales / Employee (USD)
135 470
Free-Float
27.49 %
Free-Float capitalization (CNY)
1 337 585 929
Free-Float capitalization (USD)
185 112 530
Average Daily Capital Traded
1.38%
Highs and lows
1 week
34.30
38.88
1 month
30.4438.88
Current year
19.4538.88
1 year
18.2438.88
3 years
9.8438.88
5 years
9.0438.88
10 years
9.0463.33
Indicators
Moving average 5 days
36.12
Moving average 20 days
33.66
Moving average 50 days
34.26
Moving average 100 days
30.13
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-17.90%
STIM
RSI 9 days
62.63
RSI 14 days
59.66
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.09% | +47.57% | +42.30% | 673M | ||
| -2.29% | +1.62% | +19.58% | +44.86% | 4.56B | ||
| -1.52% | -4.32% | +3.63% | -1.75% | 1.99B | ||
| -0.23% | -0.23% | -3.70% | +10.68% | 1.52B | ||
| +1.52% | +0.82% | +12.49% | +13.98% | 504M | ||
| +1.94% | -6.78% | -18.75% | - | 501M | ||
| 0.00% | -5.31% | -6.03% | -1.38% | 293M | ||
| -0.94% | -5.41% | -12.50% | +11.70% | 282M | ||
| +2.27% | -1.26% | -13.95% | -12.06% | 250M | ||
| +1.81% | -0.54% | -23.72% | -11.41% | 225M | ||
| +1.72% | +0.79% | +28.12% | +11.92% | 189M | ||
| -0.50% | 0.00% | +25.95% | +24.38% | 182M | ||
| -1.18% | -2.82% | +25.08% | +70.85% | 140M | ||
| -9.83% | -13.16% | +20.13% | +37.23% | 120M | ||
| -2.07% | -5.96% | +73.10% | +134.39% | 120M | ||
| 0.00% | +1.69% | +10.69% | +8.29% | 85.16M | ||
| Average | -0.60% | -1.81% | +11.73% | +25.60% | ||
| Weighted average by Cap. | -1.12% | -1.79% | +11.30% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.57% | ||
| 2023 | +5.56% | ||
| 2022 | +38.59% | ||
| 2021 | +34.07% | ||
| 2020 | -23.61% | ||
| 2019 | +2.28% | ||
| 2018 | -24.51% | ||
| 2017 | -36.32% | ||
| 2016 | -35.24% | ||
| 2015 | +348.39% |
- Stock Market
- Equities
- 002779 Stock
- Quotes Zhejiang Zhongjian Technology Co.,Ltd