ZHEJIANG ZHENYUAN SHARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | -2.96% |
|
-9.74% | -21.67% |
| 04-29 | Zhejiang Zhenyuan Share Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Zhejiang Zhenyuan Share Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.8 ¥ | 8.79 ¥ | 8.53 ¥ | 8.48 ¥ |
| Volume | 43 481 910 | 33 539 100 | 25 617 310 | 25 171 050 | 15 304 250 |
| Change | -4.11% | -0.68% | -0.11% | -2.96% | -0.59% |
| Opening | 9.11 | 8.81 | 8.73 | 8.78 | 8.52 |
| High | 9.46 | 9.09 | 9.09 | 8.78 | 8.54 |
| Low | 8.83 | 8.69 | 8.73 | 8.47 | 8.39 |
Performance
| 1 day | -2.96% | ||
| 1 week | -9.74% | ||
| Current month | +5.31% | ||
| 1 month | +17.01% | ||
| 3 months | +21.68% | ||
| 6 months | -5.43% | ||
| Current year | -21.67% | ||
| 1 year | +3.27% | ||
| 3 years | +5.44% | ||
| 5 years | +22.03% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
25 171 050
Avg. Volume 20 sessions
29 573 908
Avg. Volume 20 sessions CNY
252 265 435.24
Avg. Volume 20 sessions USD
34 951 376.05
Record volume 1
121 921 700
Record volume 2
112 160 600
Record volume 3
102 320 500
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
2 848 378 997
Capitalization (USD)
394 642 910
Net sales (CNY)
4 106 371 594
Net sales (USD)
568 937 784
Number of employees
1 974
Sales / Employee (CNY)
2 080 229
Sales / Employee (USD)
288 216
Free-Float
68.66 %
Free-Float capitalization (CNY)
1 955 695 304
Free-Float capitalization (USD)
270 961 584
Average Daily Capital Traded
8.86%
Highs and lows
1 week
8.47
9.46
1 month
6.989.72
Current year
6.0811.98
1 year
6.0811.98
3 years
6.0811.98
5 years
5.8311.98
10 years
5.4728.16
Indicators
Moving average 5 days
8.84
Moving average 20 days
7.98
Moving average 50 days
7.93
Moving average 100 days
8.40
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
54.68
RSI 14 days
56.32
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -9.74% | -21.67% | +3.27% | 395M | ||
| +0.64% | -0.15% | +19.72% | +39.95% | 71.69B | ||
| +1.32% | +0.12% | -2.60% | +14.43% | 23.65B | ||
| -1.11% | +7.47% | +9.05% | -16.48% | 9.01B | ||
| -0.81% | +2.44% | +10.34% | -15.32% | 8.64B | ||
| -1.81% | +0.87% | -18.91% | -18.56% | 8.15B | ||
| -2.00% | +5.92% | +13.68% | -3.12% | 5.33B | ||
| -2.66% | -0.62% | +14.69% | +7.58% | 4.35B | ||
| -0.71% | -1.25% | -2.11% | -21.11% | 4.1B | ||
| -0.56% | -0.63% | -2.27% | -5.89% | 3.94B | ||
| -1.75% | +1.70% | +25.30% | -8.36% | 3.81B | ||
| -0.77% | -8.91% | -1.62% | +1.19% | 3.07B | ||
| -1.77% | +9.48% | +38.22% | -8.08% | 2.83B | ||
| -0.45% | -1.59% | -8.39% | +29.53% | 2.39B | ||
| -0.98% | -1.33% | -0.27% | -24.47% | 2.33B | ||
| +1.87% | -2.03% | +0.30% | +17.66% | 2.31B | ||
| Average | -0.97% | +0.42% | +4.59% | -0.49% | ||
| Weighted average by Cap. | -0.02% | +1.46% | +10.64% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | +37.33% | ||
| 2022 | -10.70% | ||
| 2021 | +22.31% | ||
| 2020 | +9.01% | ||
| 2019 | +9.90% | ||
| 2018 | -26.28% | ||
| 2017 | -37.11% | ||
| 2016 | -30.33% | ||
| 2015 | +84.83% | ||
| 2014 | +33.91% | ||
| 2013 | +15.90% | ||
| 2012 | +36.25% | ||
| 2011 | -19.33% | ||
| 2010 | +21.55% | ||
| 2009 | +96.98% | ||
| 2008 | -42.74% | ||
| 2007 | +114.32% | ||
| 2006 | +26.96% | ||
| 2005 | -18.83% | ||
| 2004 | -23.54% | ||
| 2003 | -27.40% | ||
| 2002 | -28.27% | ||
| 2001 | -38.43% | ||
| 2000 | +82.37% | ||
| 1999 | +10.01% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 000705 Stock
- Quotes Zhejiang Zhenyuan Share Co.,Ltd.