ZHEJIANG ZHAOFENG MECHANICAL AND ELECTRONIC CO.,LTD. Quotes Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
Equities
300695
CNE1000034P7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 CNY | -1.82% |
|
-1.87% | -20.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42.76 ¥ | 43.11 ¥ | 42.47 ¥ | 42.84 ¥ | 42.06 ¥ |
| Volume | 866 464 | 524 100 | 335 000 | 388 500 | 381 900 |
| Change | +∞% | +0.82% | -1.48% | +0.87% | -1.82% |
| Opening | 44.28 | 42.65 | 43.06 | 42.36 | 42.84 |
| High | 44.93 | 43.14 | 43.06 | 43.12 | 42.93 |
| Low | 42.44 | 42.53 | 42.38 | 42.36 | 41.95 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -6.84% | ||
| 3 months | +11.12% | ||
| 6 months | -19.13% | ||
| Current year | -20.58% | ||
| 1 year | -5.16% | ||
| 3 years | -17.96% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
381 900
Avg. Volume 20 sessions
504 269
Avg. Volume 20 sessions CNY
21 209 554.14
Avg. Volume 20 sessions USD
2 931 923.93
Record volume 1
5 905 688
Record volume 2
3 557 019
Record volume 3
2 937 739
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 986 822 268
Capitalization (USD)
412 886 363
Net sales (CNY)
806 229 205
Net sales (USD)
111 449 900
Number of employees
875
Sales / Employee (CNY)
921 405
Sales / Employee (USD)
127 371
Free-Float
25.85 %
Free-Float capitalization (CNY)
771 990 602
Free-Float capitalization (USD)
106 716 893
Average Daily Capital Traded
0.71%
Highs and lows
1 week
41.95
44.93
1 month
38.5544.93
Current year
31.7253.55
1 year
31.7256.78
3 years
31.7272.00
5 years
31.7281.99
10 years
31.72145.33
Indicators
Moving average 5 days
42.65
Moving average 20 days
42.59
Moving average 50 days
43.09
Moving average 100 days
45.40
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
43.78
RSI 14 days
45.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.87% | -20.58% | -5.16% | 413M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.54% | +1.22% | +27.45% | +29.44% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +1.08% | -0.06% | -20.02% | -6.67% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +0.62% | +1.95% | +37.85% | +59.00% | 10.73B | ||
| -2.62% | -2.74% | +21.86% | +58.18% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.18% | -0.36% | +0.73% | +15.26% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -2.71% | +3.63% | +11.76% | +45.24% | 9.42B | ||
| Average | -0.83% | -0.07% | +7.73% | +24.07% | ||
| Weighted average by Cap. | -0.83% | -0.20% | +11.33% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.58% | ||
| 2023 | +22.54% | ||
| 2022 | -29.65% | ||
| 2021 | +8.92% | ||
| 2020 | -5.84% | ||
| 2019 | +6.22% | ||
| 2018 | -37.23% | ||
| 2017 | -0.43% |
- Stock Market
- Equities
- 300695 Stock
- Quotes Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.