ZHEJIANG YUNZHONGMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 CNY | -1.30% |
|
-4.23% | -19.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 18.18 ¥ | 17.73 ¥ | 17.85 ¥ | 17.65 ¥ | 17.42 ¥ |
| Volume | 385 554 | 348 100 | 211 600 | 236 927 | 333 600 |
| Change | -0.05% | -2.48% | +0.68% | -1.12% | -1.30% |
| Opening | 18.19 | 18.14 | 17.75 | 17.84 | 18.03 |
| High | 18.47 | 18.18 | 17.99 | 17.85 | 18.03 |
| Low | 18.01 | 17.71 | 17.70 | 17.61 | 17.41 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.23% | ||
| Current month | -6.04% | ||
| 1 month | -11.53% | ||
| 3 months | -13.42% | ||
| 6 months | -18.45% | ||
| Current year | -19.16% | ||
| 1 year | -21.60% |
Volumes
marketsDaily volume
333 600
Avg. Volume 20 sessions
449 639
Avg. Volume 20 sessions CNY
7 832 711.38
Avg. Volume 20 sessions USD
1 078 799.34
Record volume 1
26 067 960
Record volume 2
25 670 590
Record volume 3
23 772 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 395 458 535
Capitalization (USD)
329 926 504
Net sales (CNY)
2 324 707 734
Net sales (USD)
320 181 996
Number of employees
1 294
Sales / Employee (CNY)
1 796 528
Sales / Employee (USD)
247 436
Free-Float
24.25 %
Free-Float capitalization (CNY)
580 834 703
Free-Float capitalization (USD)
79 998 364
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.41
18.18
1 month
17.0219.63
Current year
14.7423.65
1 year
14.7426.60
3 years
14.7445.02
5 years
14.7445.02
10 years
14.7445.02
Indicators
Moving average 5 days
17.77
Moving average 20 days
18.20
Moving average 50 days
18.98
Moving average 100 days
19.15
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
27.01
RSI 14 days
32.20
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.23% | -19.16% | -21.60% | 330M | ||
| -1.52% | +2.39% | +24.64% | -12.15% | 7.48B | ||
| -0.70% | +3.84% | +7.26% | +32.29% | 3.64B | ||
| -0.16% | +1.88% | +27.29% | +163.23% | 2.43B | ||
| +1.81% | -1.87% | +8.21% | +17.25% | 2.35B | ||
| +0.74% | 0.00% | +6.22% | +15.18% | 2.25B | ||
| +6.31% | +2.86% | +48.48% | +47.99% | 1.91B | ||
| -3.66% | +2.60% | +33.21% | +75.02% | 1.69B | ||
| -0.04% | -4.55% | +2.06% | -1.59% | 1.66B | ||
| -1.33% | +0.56% | -0.28% | +56.06% | 1.7B | ||
| -0.30% | +1.61% | +5.68% | +16.52% | 1.66B | ||
| +0.65% | +0.49% | +19.22% | +96.79% | 1.2B | ||
| -1.34% | -8.46% | +14.86% | +32.65% | 1.18B | ||
| +0.66% | +1.78% | -9.33% | -18.39% | 1.19B | ||
| +0.37% | -1.96% | +41.59% | +181.89% | 1.15B | ||
| +1.29% | +3.06% | -11.39% | -26.56% | 1.14B | ||
| Average | +0.12% | +0.18% | +12.41% | +40.91% | ||
| Weighted average by Cap. | -0.10% | +1.40% | +16.08% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | -21.49% | ||
| 2022 | -3.35% |
- Stock Market
- Equities
- 603130 Stock
- Quotes Zhejiang Yunzhongma Co.,Ltd.
