ZHEJIANG YUEJIAN INTELLIGENT EQUIPMENT CO.,LTD. Quotes Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
Equities
603095
CNE1000040H1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 CNY | +1.35% |
|
-6.32% | -21.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 13.63 ¥ | 13.3 ¥ | 13.18 ¥ | 12.58 ¥ | 12.75 ¥ |
| Volume | 1 063 860 | 1 149 640 | 762 500 | 1 621 320 | 1 422 040 |
| Change | +0.15% | -2.42% | -0.90% | -4.55% | +1.35% |
| Opening | 13.73 | 13.62 | 13.25 | 13.20 | 12.50 |
| High | 13.79 | 13.72 | 13.36 | 13.20 | 12.93 |
| Low | 13.59 | 13.25 | 13.05 | 12.52 | 12.49 |
Performance
| 1 day | +1.35% | ||
| 1 week | -6.32% | ||
| Current month | -15.56% | ||
| 1 month | -16.50% | ||
| 3 months | -24.38% | ||
| 6 months | -15.84% | ||
| Current year | -21.39% | ||
| 1 year | -13.79% | ||
| 3 years | -21.78% |
Volumes
marketsDaily volume
1 422 040
Avg. Volume 20 sessions
1 518 690
Avg. Volume 20 sessions CNY
19 363 297.50
Avg. Volume 20 sessions USD
2 664 815.73
Record volume 1
25 698 060
Record volume 2
24 364 451
Record volume 3
18 440 170
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 357 621 172
Capitalization (USD)
324 460 541
Net sales (CNY)
710 407 361
Net sales (USD)
97 767 682
Number of employees
699
Sales / Employee (CNY)
1 016 320
Sales / Employee (USD)
139 868
Free-Float
27.05 %
Free-Float capitalization (CNY)
637 754 388
Free-Float capitalization (USD)
87 769 034
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.49
13.72
1 month
12.4915.39
Current year
10.0222.29
1 year
10.0222.29
3 years
10.0222.29
5 years
10.0229.60
10 years
10.0229.60
Indicators
Moving average 5 days
13.09
Moving average 20 days
13.78
Moving average 50 days
14.97
Moving average 100 days
15.01
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
30.88
RSI 14 days
33.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -6.32% | -21.39% | -13.79% | 324M | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 13.1B | ||
| +1.16% | +0.07% | +2.45% | +8.34% | 5.27B | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 4.78B | ||
| 0.00% | -7.51% | +18.01% | +27.23% | 4.66B | ||
| +1.17% | -0.67% | +6.62% | +9.76% | 4.03B | ||
| -1.99% | +14.18% | +58.93% | +14.90% | 4.24B | ||
| 0.00% | -3.11% | +8.55% | -23.03% | 3.72B | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 3.66B | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 3.33B | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 3.02B | ||
| +0.40% | +3.27% | +7.20% | +24.63% | 2.75B | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 2.63B | ||
| +2.76% | +6.03% | +28.53% | +38.17% | 2.2B | ||
| -0.05% | -1.95% | +72.45% | +37.18% | 1.95B | ||
| -3.57% | -10.46% | -18.99% | -36.46% | 1.85B | ||
| Average | -0.63% | -1.40% | +6.08% | +4.35% | ||
| Weighted average by Cap. | -0.83% | -1.09% | +3.94% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +2.47% | ||
| 2022 | -11.85% | ||
| 2021 | +7.39% | ||
| 2020 | -37.86% |
- Stock Market
- Equities
- 603095 Stock
- Quotes Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
